ONT Coin Values ONT
Market Cap:
24h Vol:
Cryptocurrencies: 5261
Markets: 34262
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5261
Cryptocurrencies34262
MarketsOntology Crypto Coin Rank 60
Website
r/Ontology
805,646,909 ONT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ontology
Ontology valuesUSD Price $ 0.6396
$ 0.6396
Ontology BTC Price 0.00001813
0.00001813
Ontology 24h Vol $ 232,001,069
$ 232,001,069
Ontology Market Cap $ 515,281,583
$ 515,281,583
24h Vol
6,578 BTC 1 H
-0.36 %
24 H
-7.39 %
7 d
20.41 %
Today Ontology price in US dollars is currently
0.6396
USD, and if converted to Bitcoin is
0.00001813
BTC. A total of 14,610 coin's are currently circulating in the Market. Ontology prices are currently experiencing a change of -7.39 %, check all cryptocurrency. Over the past 24 hours 2.320 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio if you wish.
ONT Charts
Ontology Price Charts
ONT High/Low Price Chart
Ontology Price High/Low Price Chart
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $1.81 | $1.47 | $1.83 | $1.47 |
| 2018-03-17 | $1.35 | $1.27 | $1.37 | $1.19 |
| 2018-03-18 | $1.25 | $1.27 | $1.32 | $1.17 |
| 2018-03-19 | $1.32 | $1.27 | $1.33 | $1.19 |
| 2018-03-20 | $1.28 | $1.38 | $1.46 | $1.26 |
| 2018-03-21 | $1.39 | $1.41 | $1.47 | $1.33 |
| 2018-03-22 | $1.36 | $1.31 | $1.39 | $1.26 |
| 2018-03-23 | $1.32 | $1.38 | $1.42 | $1.30 |
| 2018-03-24 | $1.32 | $1.41 | $1.43 | $1.31 |
| 2018-03-25 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2018-03-26 | $1.37 | $1.74 | $1.82 | $1.34 |
| 2018-03-27 | $1.61 | $2.19 | $2.43 | $1.56 |
| 2018-03-28 | $2.18 | $2.33 | $2.77 | $2.06 |
| 2018-03-29 | $2.00 | $2.12 | $2.24 | $1.83 |
| 2018-03-30 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2018-03-31 | $2.32 | $2.05 | $2.32 | $2.05 |
| 2018-04-01 | $1.97 | $2.08 | $2.17 | $1.86 |
| 2018-04-02 | $2.11 | $2.05 | $2.19 | $2.03 |
| 2018-04-03 | $2.22 | $2.29 | $2.43 | $2.19 |
| 2018-04-04 | $2.08 | $2.44 | $2.46 | $2.05 |
| 2018-04-05 | $2.46 | $2.86 | $2.92 | $2.39 |
| 2018-04-06 | $2.78 | $3.06 | $3.13 | $2.61 |
| 2018-04-07 | $3.18 | $3.78 | $4.01 | $3.18 |
| 2018-04-08 | $3.93 | $3.51 | $3.93 | $3.48 |
| 2018-04-09 | $3.49 | $3.49 | $3.71 | $3.13 |
| 2018-04-10 | $3.64 | $4.66 | $4.80 | $3.64 |
| 2018-04-11 | $4.82 | $4.32 | $4.90 | $4.18 |
| 2018-04-12 | $4.94 | $4.40 | $5.14 | $4.39 |
| 2018-04-13 | $4.41 | $4.23 | $5.23 | $4.19 |
| 2018-04-14 | $4.30 | $4.35 | $4.53 | $4.14 |
| 2018-04-15 | $4.62 | $4.52 | $5.00 | $4.49 |
| 2018-04-16 | $4.33 | $4.14 | $4.45 | $4.07 |
| 2018-04-17 | $4.07 | $4.08 | $4.24 | $3.98 |
| 2018-04-18 | $4.26 | $4.28 | $4.37 | $4.16 |
| 2018-04-19 | $4.62 | $4.47 | $4.78 | $4.46 |
| 2018-04-20 | $4.87 | $4.31 | $4.89 | $4.30 |
| 2018-04-21 | $4.23 | $4.06 | $4.33 | $4.00 |
| 2018-04-22 | $4.16 | $4.00 | $4.27 | $3.95 |
| 2018-04-23 | $4.14 | $4.22 | $4.57 | $4.09 |
| 2018-04-24 | $4.61 | $4.76 | $4.96 | $4.45 |
| 2018-04-25 | $4.17 | $5.03 | $5.17 | $4.01 |
| 2018-04-26 | $5.40 | $5.27 | $6.09 | $5.20 |
| 2018-04-27 | $5.13 | $5.24 | $5.37 | $4.92 |
| 2018-04-28 | $5.56 | $6.98 | $7.40 | $5.47 |
| 2018-04-29 | $7.06 | $9.20 | $9.45 | $6.88 |
| 2018-04-30 | $8.95 | $7.81 | $9.02 | $7.48 |
| 2018-05-01 | $7.82 | $8.69 | $8.73 | $7.47 |
| 2018-05-02 | $8.90 | $8.57 | $9.02 | $8.32 |
| 2018-05-03 | $9.70 | $9.94 | $12.82 | $9.62 |
| 2018-05-04 | $9.99 | $9.75 | $10.99 | $9.20 |
| 2018-05-05 | $10.11 | $8.98 | $10.77 | $8.93 |
| 2018-05-06 | $8.68 | $9.29 | $9.83 | $8.44 |
| 2018-05-07 | $8.86 | $9.39 | $9.92 | $8.40 |
| 2018-05-08 | $9.36 | $8.85 | $9.44 | $8.82 |
| 2018-05-09 | $8.89 | $8.79 | $9.11 | $8.75 |
| 2018-05-10 | $8.47 | $8.17 | $8.58 | $8.13 |
| 2018-05-11 | $7.65 | $7.09 | $7.82 | $6.83 |
| 2018-05-12 | $7.14 | $7.27 | $7.78 | $6.34 |
| 2018-05-13 | $7.75 | $8.22 | $8.80 | $7.62 |
| 2018-05-14 | $8.20 | $7.94 | $8.41 | $7.78 |
| 2018-05-15 | $7.69 | $7.80 | $8.09 | $7.55 |
| 2018-05-16 | $7.81 | $7.32 | $7.86 | $7.25 |
| 2018-05-17 | $6.92 | $6.76 | $7.25 | $6.67 |
| 2018-05-18 | $7.02 | $6.95 | $7.19 | $6.74 |
| 2018-05-19 | $6.97 | $7.24 | $7.51 | $6.68 |
| 2018-05-20 | $7.43 | $7.97 | $8.07 | $7.28 |
| 2018-05-21 | $7.74 | $7.65 | $8.15 | $7.41 |
| 2018-05-22 | $7.04 | $6.88 | $7.10 | $6.65 |
| 2018-05-23 | $6.19 | $6.32 | $6.43 | $5.93 |
| 2018-05-24 | $6.60 | $6.85 | $7.04 | $6.25 |
| 2018-05-25 | $6.64 | $6.56 | $6.68 | $6.28 |
| 2018-05-26 | $6.57 | $6.51 | $6.58 | $6.34 |
| 2018-05-27 | $6.33 | $6.44 | $6.59 | $6.15 |
| 2018-05-28 | $5.79 | $5.81 | $5.92 | $5.62 |
| 2018-05-29 | $6.43 | $6.67 | $6.89 | $6.03 |
| 2018-05-30 | $6.56 | $6.48 | $6.67 | $6.28 |
| 2018-05-31 | $6.71 | $7.13 | $7.21 | $6.53 |
| 2018-06-01 | $7.15 | $7.08 | $7.35 | $6.90 |
| 2018-06-02 | $7.22 | $7.90 | $8.00 | $7.02 |
| 2018-06-03 | $8.28 | $8.11 | $8.33 | $7.86 |
| 2018-06-04 | $7.75 | $7.50 | $7.78 | $7.24 |
| 2018-06-05 | $7.72 | $8.09 | $8.19 | $7.49 |
| 2018-06-06 | $8.06 | $8.58 | $8.66 | $7.90 |
| 2018-06-07 | $8.53 | $8.33 | $8.83 | $8.06 |
| 2018-06-08 | $8.26 | $8.29 | $8.57 | $7.97 |
| 2018-06-09 | $8.19 | $8.03 | $8.33 | $7.98 |
| 2018-06-10 | $7.09 | $6.86 | $7.13 | $6.44 |
| 2018-06-11 | $6.93 | $7.01 | $7.03 | $6.44 |
| 2018-06-12 | $6.52 | $6.29 | $6.54 | $6.09 |
| 2018-06-13 | $6.06 | $5.94 | $6.13 | $5.77 |
| 2018-06-14 | $6.48 | $6.35 | $6.81 | $6.28 |
| 2018-06-15 | $5.94 | $5.95 | $6.04 | $5.78 |
| 2018-06-16 | $6.08 | $6.11 | $6.16 | $5.96 |
| 2018-06-17 | $6.10 | $6.15 | $6.24 | $6.06 |
| 2018-06-18 | $6.41 | $6.68 | $6.87 | $6.28 |
| 2018-06-19 | $6.95 | $6.76 | $6.96 | $6.59 |
| 2018-06-20 | $6.72 | $6.60 | $6.78 | $6.50 |
| 2018-06-21 | $6.47 | $6.36 | $6.49 | $6.23 |
| 2018-06-22 | $5.58 | $5.30 | $5.59 | $5.28 |
| 2018-06-23 | $5.44 | $5.11 | $5.50 | $4.98 |
| 2018-06-24 | $4.91 | $5.09 | $5.48 | $4.34 |
| 2018-06-25 | $5.13 | $5.61 | $5.73 | $4.91 |
| 2018-06-26 | $5.25 | $5.05 | $5.46 | $5.02 |
| 2018-06-27 | $5.19 | $5.43 | $5.54 | $5.17 |
| 2018-06-28 | $5.17 | $4.75 | $5.22 | $4.55 |
| 2018-06-29 | $4.93 | $5.16 | $5.28 | $4.87 |
| 2018-06-30 | $5.37 | $5.28 | $5.60 | $5.17 |
| 2018-07-01 | $5.27 | $5.09 | $5.30 | $5.00 |
| 2018-07-02 | $5.36 | $5.33 | $5.49 | $5.18 |
| 2018-07-03 | $5.16 | $5.05 | $5.25 | $4.97 |
| 2018-07-04 | $5.11 | $5.10 | $5.23 | $5.02 |
| 2018-07-05 | $5.11 | $5.02 | $5.20 | $4.78 |
| 2018-07-06 | $5.04 | $4.78 | $5.05 | $4.56 |
| 2018-07-07 | $4.94 | $4.64 | $4.96 | $4.60 |
| 2018-07-08 | $4.65 | $4.52 | $4.67 | $4.47 |
| 2018-07-09 | $4.37 | $4.09 | $4.43 | $4.06 |
| 2018-07-10 | $3.75 | $3.57 | $3.87 | $3.57 |
| 2018-07-11 | $3.68 | $3.54 | $3.78 | $3.46 |
| 2018-07-12 | $3.42 | $3.35 | $3.43 | $3.20 |
| 2018-07-13 | $3.37 | $3.46 | $3.70 | $3.32 |
| 2018-07-14 | $3.48 | $3.43 | $3.49 | $3.30 |
| 2018-07-15 | $3.56 | $3.53 | $3.69 | $3.52 |
| 2018-07-16 | $3.76 | $3.82 | $3.96 | $3.71 |
| 2018-07-17 | $3.98 | $3.96 | $4.01 | $3.80 |
| 2018-07-18 | $3.80 | $3.84 | $3.99 | $3.65 |
| 2018-07-19 | $3.76 | $3.61 | $3.84 | $3.59 |
| 2018-07-20 | $3.47 | $3.36 | $3.49 | $3.28 |
| 2018-07-21 | $3.45 | $3.47 | $3.53 | $3.38 |
| 2018-07-22 | $3.45 | $3.31 | $3.46 | $3.27 |
| 2018-07-23 | $3.25 | $3.17 | $3.29 | $3.13 |
| 2018-07-24 | $3.37 | $3.30 | $3.41 | $3.19 |
| 2018-07-25 | $3.25 | $3.51 | $3.57 | $3.17 |
| 2018-07-26 | $3.44 | $3.29 | $3.52 | $3.23 |
| 2018-07-27 | $3.35 | $3.41 | $3.50 | $3.24 |
| 2018-07-28 | $3.40 | $3.34 | $3.45 | $3.30 |
| 2018-07-29 | $3.32 | $3.22 | $3.35 | $3.21 |
| 2018-07-30 | $3.16 | $2.97 | $3.16 | $2.96 |
| 2018-07-31 | $2.81 | $2.74 | $2.85 | $2.64 |
| 2018-08-01 | $2.66 | $2.62 | $2.67 | $2.50 |
| 2018-08-02 | $2.56 | $2.36 | $2.62 | $2.35 |
| 2018-08-03 | $2.40 | $2.27 | $2.44 | $2.25 |
| 2018-08-04 | $2.21 | $2.20 | $2.33 | $2.17 |
| 2018-08-05 | $2.21 | $2.29 | $2.33 | $2.20 |
| 2018-08-06 | $2.27 | $2.20 | $2.34 | $2.17 |
| 2018-08-07 | $2.06 | $2.14 | $2.20 | $2.03 |
| 2018-08-08 | $2.01 | $1.82 | $2.23 | $1.75 |
| 2018-08-09 | $1.87 | $1.90 | $1.96 | $1.83 |
| 2018-08-10 | $1.73 | $1.66 | $1.75 | $1.60 |
| 2018-08-11 | $1.59 | $1.44 | $1.60 | $1.41 |
| 2018-08-12 | $1.44 | $1.50 | $1.56 | $1.40 |
| 2018-08-13 | $1.34 | $1.26 | $1.35 | $1.24 |
| 2018-08-14 | $1.24 | $1.21 | $1.28 | $1.15 |
| 2018-08-15 | $1.22 | $1.31 | $1.35 | $1.21 |
| 2018-08-16 | $1.34 | $1.72 | $1.75 | $1.33 |
| 2018-08-17 | $1.90 | $2.69 | $2.76 | $1.89 |
| 2018-08-18 | $2.50 | $2.12 | $2.65 | $1.85 |
| 2018-08-19 | $2.16 | $2.36 | $2.40 | $2.06 |
| 2018-08-20 | $2.13 | $2.12 | $2.41 | $2.06 |
| 2018-08-21 | $2.19 | $2.26 | $2.33 | $2.14 |
| 2018-08-22 | $2.17 | $2.08 | $2.27 | $1.98 |
| 2018-08-23 | $2.12 | $2.17 | $2.19 | $2.06 |
| 2018-08-24 | $2.22 | $2.16 | $2.24 | $2.13 |
| 2018-08-25 | $2.13 | $2.35 | $2.45 | $2.11 |
| 2018-08-26 | $2.32 | $2.38 | $2.43 | $2.21 |
| 2018-08-27 | $2.50 | $2.69 | $2.75 | $2.45 |
| 2018-08-28 | $2.75 | $2.81 | $2.86 | $2.68 |
| 2018-08-29 | $2.74 | $2.54 | $2.78 | $2.48 |
| 2018-08-30 | $2.51 | $2.51 | $2.54 | $2.38 |
| 2018-08-31 | $2.49 | $2.46 | $2.55 | $2.43 |
| 2018-09-01 | $2.58 | $2.62 | $2.71 | $2.57 |
| 2018-09-02 | $2.62 | $2.50 | $2.62 | $2.46 |
| 2018-09-03 | $2.45 | $2.41 | $2.46 | $2.37 |
| 2018-09-04 | $2.38 | $2.42 | $2.47 | $2.37 |
| 2018-09-05 | $1.93 | $1.84 | $1.99 | $1.80 |
| 2018-09-06 | $1.84 | $2.09 | $2.09 | $1.84 |
| 2018-09-07 | $1.96 | $1.96 | $2.02 | $1.91 |
| 2018-09-08 | $1.80 | $1.88 | $1.90 | $1.80 |
| 2018-09-09 | $1.87 | $1.84 | $1.90 | $1.82 |
| 2018-09-10 | $1.86 | $1.85 | $1.91 | $1.83 |
| 2018-09-11 | $1.73 | $1.75 | $1.80 | $1.73 |
| 2018-09-12 | $1.73 | $1.73 | $1.78 | $1.70 |
| 2018-09-13 | $2.00 | $1.89 | $2.01 | $1.88 |
| 2018-09-14 | $1.87 | $1.81 | $1.88 | $1.78 |
| 2018-09-15 | $1.92 | $1.84 | $1.92 | $1.81 |
| 2018-09-16 | $1.83 | $1.83 | $1.88 | $1.80 |
| 2018-09-17 | $1.63 | $1.68 | $1.71 | $1.58 |
| 2018-09-18 | $1.79 | $1.72 | $1.80 | $1.69 |
| 2018-09-19 | $1.73 | $1.71 | $1.74 | $1.69 |
| 2018-09-20 | $1.83 | $1.84 | $1.89 | $1.82 |
| 2018-09-21 | $2.03 | $2.15 | $2.20 | $1.93 |
| 2018-09-22 | $2.09 | $2.06 | $2.15 | $2.00 |
| 2018-09-23 | $2.09 | $2.08 | $2.13 | $2.05 |
| 2018-09-24 | $1.94 | $1.90 | $1.95 | $1.87 |
| 2018-09-25 | $1.83 | $1.86 | $1.90 | $1.79 |
| 2018-09-26 | $1.82 | $1.82 | $1.86 | $1.81 |
| 2018-09-27 | $1.95 | $1.92 | $2.00 | $1.91 |
| 2018-09-28 | $1.86 | $2.01 | $2.08 | $1.85 |
| 2018-09-29 | $2.10 | $1.99 | $2.11 | $1.96 |
| 2018-09-30 | $2.00 | $2.00 | $2.02 | $1.96 |
| 2018-10-01 | $1.98 | $1.98 | $2.01 | $1.96 |
| 2018-10-02 | $1.93 | $1.97 | $1.99 | $1.92 |
| 2018-10-03 | $1.92 | $1.90 | $1.94 | $1.86 |
| 2018-10-04 | $1.92 | $1.92 | $1.93 | $1.89 |
| 2018-10-05 | $1.98 | $1.95 | $1.99 | $1.93 |
| 2018-10-06 | $1.92 | $1.93 | $1.95 | $1.92 |
| 2018-10-07 | $1.93 | $1.93 | $1.95 | $1.92 |
| 2018-10-08 | $1.96 | $2.06 | $2.13 | $1.96 |
| 2018-10-09 | $2.04 | $2.07 | $2.15 | $2.03 |
| 2018-10-10 | $2.05 | $2.05 | $2.08 | $2.00 |
| 2018-10-11 | $1.72 | $1.72 | $1.81 | $1.69 |
| 2018-10-12 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2018-10-13 | $1.79 | $1.78 | $1.82 | $1.77 |
| 2018-10-14 | $1.74 | $1.78 | $1.79 | $1.74 |
| 2018-10-15 | $1.93 | $1.85 | $1.93 | $1.78 |
| 2018-10-16 | $1.85 | $1.84 | $1.86 | $1.81 |
| 2018-10-17 | $1.81 | $1.85 | $1.86 | $1.81 |
| 2018-10-18 | $1.81 | $1.83 | $1.87 | $1.79 |
| 2018-10-19 | $1.83 | $1.81 | $1.84 | $1.80 |
| 2018-10-20 | $1.83 | $1.84 | $1.85 | $1.81 |
| 2018-10-21 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2018-10-22 | $1.81 | $1.80 | $1.82 | $1.79 |
| 2018-10-23 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2018-10-24 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2018-10-25 | $1.77 | $1.74 | $1.77 | $1.73 |
| 2018-10-26 | $1.76 | $1.76 | $1.77 | $1.71 |
| 2018-10-27 | $1.75 | $1.70 | $1.76 | $1.69 |
| 2018-10-28 | $1.71 | $1.76 | $1.81 | $1.70 |
| 2018-10-29 | $1.69 | $1.64 | $1.75 | $1.62 |
| 2018-10-30 | $1.65 | $1.63 | $1.67 | $1.62 |
| 2018-10-31 | $1.64 | $1.66 | $1.66 | $1.63 |
| 2018-11-01 | $1.67 | $1.68 | $1.71 | $1.64 |
| 2018-11-02 | $1.70 | $1.68 | $1.73 | $1.67 |
| 2018-11-03 | $1.67 | $1.66 | $1.67 | $1.65 |
| 2018-11-04 | $1.76 | $1.73 | $1.83 | $1.70 |
| 2018-11-05 | $1.71 | $1.68 | $1.72 | $1.67 |
| 2018-11-06 | $1.76 | $1.72 | $1.78 | $1.71 |
| 2018-11-07 | $1.71 | $1.68 | $1.73 | $1.67 |
| 2018-11-08 | $1.63 | $1.65 | $1.69 | $1.62 |
| 2018-11-09 | $1.64 | $1.62 | $1.65 | $1.61 |
| 2018-11-10 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2018-11-11 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2018-11-12 | $1.63 | $1.62 | $1.63 | $1.58 |
| 2018-11-13 | $1.59 | $1.57 | $1.59 | $1.56 |
| 2018-11-14 | $1.39 | $1.44 | $1.54 | $1.28 |
| 2018-11-15 | $1.43 | $1.48 | $1.48 | $1.34 |
| 2018-11-16 | $1.42 | $1.37 | $1.43 | $1.34 |
| 2018-11-17 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2018-11-18 | $1.37 | $1.35 | $1.37 | $1.33 |
| 2018-11-19 | $1.13 | $1.14 | $1.15 | $1.06 |
| 2018-11-20 | $1.00 | $0.9850000 | $1.01 | $0.8214000 |
| 2018-11-21 | $1.03 | $1.03 | $1.07 | $1.00 |
| 2018-11-22 | $0.9406000 | $0.9563000 | $0.9586000 | $0.9206000 |
| 2018-11-23 | $0.9495000 | $0.9898000 | $0.9952000 | $0.9256000 |
| 2018-11-24 | $0.9046000 | $0.8984000 | $0.9100000 | $0.8810000 |
| 2018-11-25 | $0.9303000 | $0.8628000 | $0.9495000 | $0.8422000 |
| 2018-11-26 | $0.8045000 | $0.7675000 | $0.8218000 | $0.7520000 |
| 2018-11-27 | $0.7768000 | $0.7677000 | $0.7925000 | $0.7472000 |
| 2018-11-28 | $0.8561000 | $0.8643000 | $0.9072000 | $0.8294000 |
| 2018-11-29 | $0.8264000 | $0.8294000 | $0.8434000 | $0.8085000 |
| 2018-11-30 | $0.7969000 | $0.7769000 | $0.8005000 | $0.7490000 |
| 2018-12-01 | $0.8156000 | $0.8102000 | $0.8399000 | $0.8028000 |
| 2018-12-02 | $0.7928000 | $0.8173000 | $0.8438000 | $0.7928000 |
| 2018-12-03 | $0.7628000 | $0.7474000 | $0.7648000 | $0.7414000 |
| 2018-12-04 | $0.7584000 | $0.7346000 | $0.7642000 | $0.7135000 |
| 2018-12-05 | $0.6794000 | $0.6595000 | $0.6869000 | $0.6551000 |
| 2018-12-06 | $0.5872000 | $0.5517000 | $0.5982000 | $0.5495000 |
| 2018-12-07 | $0.5711000 | $0.5574000 | $0.6108000 | $0.5403000 |
| 2018-12-08 | $0.5445000 | $0.5544000 | $0.5717000 | $0.5395000 |
| 2018-12-09 | $0.5725000 | $0.5709000 | $0.5782000 | $0.5606000 |
| 2018-12-10 | $0.5484000 | $0.5388000 | $0.5564000 | $0.5284000 |
| 2018-12-11 | $0.5230000 | $0.5249000 | $0.5290000 | $0.5157000 |
| 2018-12-12 | $0.5396000 | $0.5371000 | $0.5470000 | $0.5305000 |
| 2018-12-13 | $0.5126000 | $0.5075000 | $0.5158000 | $0.5013000 |
| 2018-12-14 | $0.4929000 | $0.4716000 | $0.4929000 | $0.4662000 |
| 2018-12-15 | $0.4737000 | $0.4544000 | $0.4757000 | $0.4405000 |
| 2018-12-16 | $0.4604000 | $0.4610000 | $0.4675000 | $0.4503000 |
| 2018-12-17 | $0.5153000 | $0.5856000 | $0.6004000 | $0.5131000 |
| 2018-12-18 | $0.6286000 | $0.7015000 | $0.7052000 | $0.6074000 |
| 2018-12-19 | $0.6891000 | $0.6165000 | $0.6929000 | $0.6110000 |
| 2018-12-20 | $0.7133000 | $0.6766000 | $0.7282000 | $0.6648000 |
| 2018-12-21 | $0.6360000 | $0.7121000 | $0.7528000 | $0.6226000 |
| 2018-12-22 | $0.7702000 | $0.7532000 | $0.8373000 | $0.7395000 |
| 2018-12-23 | $0.8372000 | $0.7561000 | $0.8376000 | $0.7449000 |
| 2018-12-24 | $0.8096000 | $0.7775000 | $0.8108000 | $0.7373000 |
| 2018-12-25 | $0.7229000 | $0.6709000 | $0.7333000 | $0.6497000 |
| 2018-12-26 | $0.6792000 | $0.6442000 | $0.6851000 | $0.6388000 |
| 2018-12-27 | $0.5670000 | $0.5621000 | $0.5873000 | $0.5434000 |
| 2018-12-28 | $0.6729000 | $0.6349000 | $0.6784000 | $0.6316000 |
| 2018-12-29 | $0.6239000 | $0.6081000 | $0.6404000 | $0.5985000 |
| 2018-12-30 | $0.6260000 | $0.6269000 | $0.6409000 | $0.6194000 |
| 2018-12-31 | $0.5922000 | $0.5906000 | $0.5968000 | $0.5787000 |
| 2019-01-01 | $0.6311000 | $0.6109000 | $0.6330000 | $0.6006000 |
| 2019-01-02 | $0.6704000 | $0.6498000 | $0.6992000 | $0.6432000 |
| 2019-01-03 | $0.6202000 | $0.6078000 | $0.6257000 | $0.5993000 |
| 2019-01-04 | $0.6346000 | $0.6132000 | $0.6410000 | $0.6098000 |
| 2019-01-05 | $0.6140000 | $0.6288000 | $0.6394000 | $0.5965000 |
| 2019-01-06 | $0.6384000 | $0.6585000 | $0.6687000 | $0.6319000 |
| 2019-01-07 | $0.6315000 | $0.6297000 | $0.6476000 | $0.6237000 |
| 2019-01-08 | $0.6256000 | $0.6461000 | $0.6650000 | $0.6230000 |
| 2019-01-09 | $0.6464000 | $0.7259000 | $0.7392000 | $0.6450000 |
| 2019-01-10 | $0.6145000 | $0.5955000 | $0.6351000 | $0.5716000 |
| 2019-01-11 | $0.5918000 | $0.6401000 | $0.6546000 | $0.5826000 |
| 2019-01-12 | $0.6334000 | $0.6174000 | $0.6494000 | $0.6051000 |
| 2019-01-13 | $0.5720000 | $0.5750000 | $0.5783000 | $0.5567000 |
| 2019-01-14 | $0.6400000 | $0.6129000 | $0.6497000 | $0.6039000 |
| 2019-01-15 | $0.5726000 | $0.5885000 | $0.5894000 | $0.5587000 |
| 2019-01-16 | $0.5977000 | $0.6238000 | $0.6290000 | $0.5948000 |
| 2019-01-17 | $0.6269000 | $0.6260000 | $0.6367000 | $0.6181000 |
| 2019-01-18 | $0.6101000 | $0.6060000 | $0.6120000 | $0.5979000 |
| 2019-01-19 | $0.6275000 | $0.6224000 | $0.6319000 | $0.6128000 |
| 2019-01-20 | $0.5903000 | $0.5935000 | $0.6060000 | $0.5799000 |
| 2019-01-21 | $0.5850000 | $0.5831000 | $0.5901000 | $0.5776000 |
| 2019-01-22 | $0.5951000 | $0.6086000 | $0.6155000 | $0.5918000 |
| 2019-01-23 | $0.6007000 | $0.5989000 | $0.6103000 | $0.5938000 |
| 2019-01-24 | $0.5996000 | $0.6000000 | $0.6085000 | $0.5956000 |
| 2019-01-25 | $0.5910000 | $0.6150000 | $0.6263000 | $0.5881000 |
| 2019-01-26 | $0.6171000 | $0.6126000 | $0.6340000 | $0.6065000 |
| 2019-01-27 | $0.5912000 | $0.5994000 | $0.6033000 | $0.5767000 |
| 2019-01-28 | $0.5679000 | $0.5617000 | $0.5721000 | $0.5528000 |
| 2019-01-29 | $0.5532000 | $0.5429000 | $0.5599000 | $0.5395000 |
| 2019-01-30 | $0.5652000 | $0.5554000 | $0.5692000 | $0.5509000 |
| 2019-01-31 | $0.5445000 | $0.5350000 | $0.5490000 | $0.5288000 |
| 2019-02-01 | $0.5357000 | $0.5407000 | $0.5449000 | $0.5341000 |
| 2019-02-02 | $0.5608000 | $0.5550000 | $0.5651000 | $0.5521000 |
| 2019-02-03 | $0.5361000 | $0.5367000 | $0.5402000 | $0.5319000 |
| 2019-02-04 | $0.5351000 | $0.5302000 | $0.5370000 | $0.5266000 |
| 2019-02-05 | $0.5304000 | $0.5265000 | $0.5311000 | $0.5199000 |
| 2019-02-06 | $0.5146000 | $0.5135000 | $0.5259000 | $0.5007000 |
| 2019-02-07 | $0.5125000 | $0.5166000 | $0.5267000 | $0.5030000 |
| 2019-02-08 | $0.5918000 | $0.5647000 | $0.6007000 | $0.5611000 |
| 2019-02-09 | $0.5646000 | $0.5789000 | $0.6028000 | $0.5610000 |
| 2019-02-10 | $0.6086000 | $0.5902000 | $0.6191000 | $0.5877000 |
| 2019-02-11 | $0.5676000 | $0.5789000 | $0.5821000 | $0.5666000 |
| 2019-02-12 | $0.5879000 | $0.5808000 | $0.5890000 | $0.5722000 |
| 2019-02-13 | $0.5793000 | $0.5774000 | $0.6005000 | $0.5760000 |
| 2019-02-14 | $0.5705000 | $0.5685000 | $0.5722000 | $0.5580000 |
| 2019-02-15 | $0.5740000 | $0.6745000 | $0.6840000 | $0.5652000 |
| 2019-02-16 | $0.6814000 | $0.6294000 | $0.7164000 | $0.6294000 |
| 2019-02-17 | $0.6856000 | $0.6478000 | $0.7251000 | $0.6441000 |
| 2019-02-18 | $0.7069000 | $0.6805000 | $0.7089000 | $0.3741000 |
| 2019-02-19 | $0.6706000 | $0.6826000 | $0.7103000 | $0.3629000 |
| 2019-02-20 | $0.7054000 | $0.7518000 | $0.7787000 | $0.6894000 |
| 2019-02-21 | $0.7374000 | $0.7359000 | $0.7581000 | $0.7199000 |
| 2019-02-22 | $0.7494000 | $0.8194000 | $0.8391000 | $0.7492000 |
| 2019-02-23 | $0.8768000 | $0.9783000 | $1.05 | $0.8727000 |
| 2019-02-24 | $0.8184000 | $0.9852000 | $1.00 | $0.7937000 |
| 2019-02-25 | $1.03 | $0.9825000 | $1.05 | $0.9188000 |
| 2019-02-26 | $0.9690000 | $0.9149000 | $0.9958000 | $0.8984000 |
| 2019-02-27 | $0.9070000 | $0.9050000 | $0.9191000 | $0.8609000 |
| 2019-02-28 | $0.9073000 | $0.9061000 | $0.9475000 | $0.8852000 |
| 2019-03-01 | $0.9051000 | $0.9359000 | $0.9431000 | $0.8922000 |
| 2019-03-02 | $0.9198000 | $0.8894000 | $0.9201000 | $0.8802000 |
| 2019-03-03 | $0.8722000 | $0.8773000 | $0.8942000 | $0.8624000 |
| 2019-03-04 | $0.8453000 | $0.7982000 | $0.8487000 | $0.7869000 |
| 2019-03-05 | $0.8708000 | $0.9296000 | $0.9361000 | $0.8444000 |
| 2019-03-06 | $0.9334000 | $0.9052000 | $0.9365000 | $0.8971000 |
| 2019-03-07 | $0.8997000 | $1.01 | $1.04 | $0.8995000 |
| 2019-03-08 | $0.9888000 | $0.9831000 | $1.03 | $0.9505000 |
| 2019-03-09 | $1.01 | $0.9920000 | $1.05 | $0.9789000 |
| 2019-03-10 | $0.9785000 | $0.9645000 | $0.9913000 | $0.9322000 |
| 2019-03-11 | $0.9445000 | $0.9157000 | $0.9517000 | $0.8991000 |
| 2019-03-12 | $0.9214000 | $0.9688000 | $1.01 | $0.8973000 |
| 2019-03-13 | $0.9584000 | $1.02 | $1.05 | $0.9384000 |
| 2019-03-14 | $1.02 | $0.9977000 | $1.03 | $0.9844000 |
| 2019-03-15 | $1.03 | $1.01 | $1.04 | $0.9985000 |
| 2019-03-16 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2019-03-17 | $1.06 | $1.12 | $1.15 | $1.04 |
| 2019-03-18 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2019-03-19 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2019-03-20 | $1.14 | $1.33 | $1.35 | $1.11 |
| 2019-03-21 | $1.29 | $1.29 | $1.36 | $1.19 |
| 2019-03-22 | $1.30 | $1.29 | $1.35 | $1.24 |
| 2019-03-23 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2019-03-24 | $1.25 | $1.24 | $1.25 | $1.21 |
| 2019-03-25 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2019-03-26 | $1.19 | $1.17 | $1.19 | $1.12 |
| 2019-03-27 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2019-03-28 | $1.25 | $1.23 | $1.25 | $1.21 |
| 2019-03-29 | $1.28 | $1.26 | $1.30 | $1.26 |
| 2019-03-30 | $1.25 | $1.30 | $1.34 | $1.24 |
| 2019-03-31 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2019-04-01 | $1.31 | $1.32 | $1.36 | $1.29 |
| 2019-04-02 | $1.54 | $1.47 | $1.55 | $1.45 |
| 2019-04-03 | $1.44 | $1.47 | $1.56 | $1.39 |
| 2019-04-04 | $1.44 | $1.59 | $1.62 | $1.43 |
| 2019-04-05 | $1.68 | $1.63 | $1.71 | $1.60 |
| 2019-04-06 | $1.63 | $1.57 | $1.64 | $1.55 |
| 2019-04-07 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2019-04-08 | $1.59 | $1.52 | $1.60 | $1.47 |
| 2019-04-09 | $1.48 | $1.46 | $1.50 | $1.42 |
| 2019-04-10 | $1.46 | $1.50 | $1.53 | $1.46 |
| 2019-04-11 | $1.40 | $1.33 | $1.41 | $1.27 |
| 2019-04-12 | $1.32 | $1.34 | $1.37 | $1.27 |
| 2019-04-13 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2019-04-14 | $1.36 | $1.37 | $1.38 | $1.34 |
| 2019-04-15 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2019-04-16 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2020-03-17 | $0.3097000 | $0.3336000 | $0.3345000 | $0.3231000 |
| 2020-03-18 | $0.3280000 | $0.3287000 | $0.3322000 | $0.3241000 |
| 2020-03-19 | $0.3343000 | $0.3801000 | $0.4070000 | $0.3766000 |
| 2020-03-20 | $0.3784000 | $0.3787000 | $0.3955000 | $0.3626000 |
| 2020-03-21 | $0.3787000 | $0.3732000 | $0.3806000 | $0.3672000 |
| 2020-03-22 | $0.3732000 | $0.3441000 | $0.3583000 | $0.3402000 |
| 2020-03-23 | $0.3455000 | $0.3749000 | $0.3901000 | $0.3748000 |
| 2020-03-24 | $0.3749000 | $0.3881000 | $0.3936000 | $0.3731000 |
| 2020-03-25 | $0.3881000 | $0.3731000 | $0.3804000 | $0.3677000 |
| 2020-03-26 | $0.3731000 | $0.3866000 | $0.3883000 | $0.3770000 |
| 2020-03-27 | $0.3866000 | $0.3644000 | $0.3756000 | $0.3601000 |
| 2020-03-28 | $0.3644000 | $0.3625000 | $0.3748000 | $0.3620000 |
| 2020-03-29 | $0.3622000 | $0.3486000 | $0.3501000 | $0.3424000 |
| 2020-03-30 | $0.3474000 | $0.3677000 | $0.3754000 | $0.3657000 |
| 2020-03-31 | $0.3666000 | $0.3722000 | $0.3750000 | $0.3642000 |
| 2020-04-01 | $0.3710000 | $0.3739000 | $0.3899000 | $0.3736000 |
| 2020-04-02 | $0.3732000 | $0.3795000 | $0.3906000 | $0.3763000 |
| 2020-04-03 | $0.3795000 | $0.3821000 | $0.3843000 | $0.3736000 |
| 2020-04-04 | $0.3821000 | $0.3933000 | $0.3959000 | $0.3865000 |
| 2020-04-05 | $0.3933000 | $0.3826000 | $0.3893000 | $0.3801000 |
| 2020-04-06 | $0.3826000 | $0.4356000 | $0.4670000 | $0.4315000 |
| 2020-04-07 | $0.4356000 | $0.4217000 | $0.4248000 | $0.4080000 |
| 2020-04-08 | $0.4217000 | $0.4526000 | $0.4564000 | $0.4321000 |
| 2020-04-09 | $0.4526000 | $0.4488000 | $0.4598000 | $0.4435000 |
| 2020-04-10 | $0.4488000 | $0.4016000 | $0.4178000 | $0.3991000 |
| 2020-04-11 | $0.4016000 | $0.4048000 | $0.4079000 | $0.4013000 |
| 2020-04-12 | $0.4049000 | $0.4065000 | $0.4123000 | $0.4057000 |
| 2020-04-13 | $0.4065000 | $0.4026000 | $0.4065000 | $0.4026000 |
| 2020-04-14 | $0.3884000 | $0.3884000 | $0.3949000 | $0.3857000 |
| 2020-04-15 | $0.3884000 | $0.3880000 | $0.3884000 | $0.3880000 |
| 2020-04-16 | $0.3805000 | $0.4110000 | $0.4158000 | $0.4032000 |
| 2020-04-17 | $0.4117000 | $0.4067000 | $0.4101000 | $0.4036000 |
| 2020-04-18 | $0.4069000 | $0.4228000 | $0.4530000 | $0.4226000 |
| 2020-04-19 | $0.4232000 | $0.4101000 | $0.4186000 | $0.4094000 |
| 2020-04-20 | $0.4097000 | $0.3980000 | $0.4047000 | $0.3827000 |
| 2020-04-21 | $0.3980000 | $0.3962000 | $0.4007000 | $0.3952000 |
| 2020-04-22 | $0.3966000 | $0.4141000 | $0.4183000 | $0.4103000 |
| 2020-04-23 | $0.4144000 | $0.4256000 | $0.4278000 | $0.4143000 |
| 2020-04-24 | $0.4256000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2020-04-30 | $0.5169000 | $0.4887000 | $0.4998000 | $0.4732000 |
| 2020-05-01 | $0.4887000 | $0.5007000 | $0.5111000 | $0.4962000 |
| 2020-05-02 | $0.5019000 | $0.5070000 | $0.5124000 | $0.5011000 |
| 2020-05-03 | $0.5070000 | $0.4882000 | $0.5068000 | $0.4873000 |
| 2020-05-04 | $0.4882000 | $0.4809000 | $0.4881000 | $0.4660000 |
| 2020-05-05 | $0.4809000 | $0.4756000 | $0.4937000 | $0.4753000 |
| 2020-05-06 | $0.4756000 | $0.4594000 | $0.4919000 | $0.4589000 |
| 2020-05-07 | $0.4594000 | $0.4809000 | $0.5088000 | $0.4742000 |
| 2020-05-08 | $0.4802000 | $0.5162000 | $0.5225000 | $0.4772000 |
| 2020-05-09 | $0.5162000 | $0.4914000 | $0.5250000 | $0.4910000 |
| 2020-05-10 | $0.4915000 | $0.4639000 | $0.4775000 | $0.4382000 |
| 2020-05-11 | $0.4639000 | $0.4506000 | $0.4603000 | $0.4334000 |
| 2020-05-12 | $0.4506000 | $0.4650000 | $0.4688000 | $0.4534000 |
| 2020-05-13 | $0.4650000 | $0.4647000 | $0.4650000 | $0.4647000 |
| 2020-05-14 | $0.4677000 | $0.4778000 | $0.4917000 | $0.4695000 |
| 2020-05-15 | $0.4780000 | $0.4666000 | $0.4711000 | $0.4570000 |
| 2020-05-16 | $0.4661000 | $0.4684000 | $0.4729000 | $0.4625000 |
| 2020-05-17 | $0.4684000 | $0.4703000 | $0.4852000 | $0.4683000 |
| 2020-05-18 | $0.4703000 | $0.4818000 | $0.4882000 | $0.4680000 |
| 2020-05-19 | $0.4818000 | $0.4839000 | $0.4859000 | $0.4751000 |
| 2020-05-20 | $0.4848000 | $0.4915000 | $0.4969000 | $0.4692000 |
| 2020-05-21 | $0.4915000 | $0.4628000 | $0.4730000 | $0.4599000 |
| 2020-05-22 | $0.4628000 | $0.5161000 | $0.5344000 | $0.4792000 |
| 2020-05-23 | $0.5161000 | $0.5004000 | $0.5165000 | $0.4975000 |
| 2020-05-24 | $0.5004000 | $0.4653000 | $0.4879000 | $0.4647000 |
| 2020-05-25 | $0.4653000 | $0.4651000 | $0.4653000 | $0.4651000 |
| 2020-05-31 | $0.5668000 | $0.5494000 | $0.5698000 | $0.5276000 |
| 2020-06-01 | $0.5494000 | $0.6002000 | $0.6374000 | $0.5761000 |
| 2020-06-02 | $0.6002000 | $0.5981000 | $0.6048000 | $0.5722000 |
| 2020-06-03 | $0.5981000 | $0.6036000 | $0.6217000 | $0.6014000 |
| 2020-06-04 | $0.6032000 | $0.5987000 | $0.6210000 | $0.5906000 |
| 2020-06-05 | $0.5987000 | $0.5705000 | $0.5897000 | $0.5672000 |
| 2020-06-06 | $0.5705000 | $0.5699000 | $0.5705000 | $0.5699000 |
| 2020-06-07 | $0.5777000 | $0.5726000 | $0.5879000 | $0.5616000 |
| 2020-06-08 | $0.5726000 | $0.5735000 | $0.5823000 | $0.5701000 |
| 2020-06-09 | $0.5735000 | $0.5989000 | $0.6107000 | $0.5703000 |
| 2020-06-10 | $0.6000000 | $0.6054000 | $0.6228000 | $0.5942000 |
| 2020-06-11 | $0.6054000 | $0.5374000 | $0.5733000 | $0.5350000 |
| 2020-06-12 | $0.5364000 | $0.5556000 | $0.5670000 | $0.5532000 |
| 2020-06-13 | $0.5556000 | $0.5559000 | $0.5559000 | $0.5556000 |
| 2020-06-14 | $0.5727000 | $0.5487000 | $0.5589000 | $0.5431000 |
| 2020-06-15 | $0.5487000 | $0.5398000 | $0.5513000 | $0.5292000 |
| 2020-06-16 | $0.5398000 | $0.5623000 | $0.5660000 | $0.5479000 |
| 2020-06-17 | $0.5623000 | $0.5659000 | $0.5765000 | $0.5578000 |
| 2020-06-18 | $0.5659000 | $0.5783000 | $0.5885000 | $0.5575000 |
| 2020-06-19 | $0.5783000 | $0.5665000 | $0.5731000 | $0.5640000 |
| 2020-06-20 | $0.5665000 | $0.5658000 | $0.5697000 | $0.5560000 |
| 2020-06-21 | $0.5658000 | $0.5659000 | $0.5659000 | $0.5658000 |
| 2020-06-22 | $0.5839000 | $0.6455000 | $0.6688000 | $0.6224000 |
| 2020-06-23 | $0.6455000 | $0.6286000 | $0.6728000 | $0.6276000 |
| 2020-06-24 | $0.6283000 | $0.6075000 | $0.6314000 | $0.6011000 |
| 2020-06-25 | $0.6073000 | $0.6301000 | $0.6366000 | $0.5876000 |
| 2020-06-26 | $0.6301000 | $0.6298000 | $0.6301000 | $0.6298000 |
| 2020-06-30 | $0.5983000 | $0.5740000 | $0.5970000 | $0.5739000 |
| 2020-07-01 | $0.5740000 | $0.5825000 | $0.5871000 | $0.5668000 |
| 2020-07-02 | $0.5825000 | $0.5822000 | $0.5825000 | $0.5822000 |
| 2020-07-03 | $0.5603000 | $0.5554000 | $0.5651000 | $0.5523000 |
| 2020-07-04 | $0.5554000 | $0.5727000 | $0.5880000 | $0.5656000 |
| 2020-07-05 | $0.5727000 | $0.6152000 | $0.6166000 | $0.5653000 |
| 2020-07-06 | $0.6152000 | $0.6211000 | $0.6537000 | $0.6148000 |
| 2020-07-07 | $0.6211000 | $0.6144000 | $0.6245000 | $0.6070000 |
| 2020-07-08 | $0.6144000 | $0.6521000 | $0.6714000 | $0.6299000 |
| 2020-07-09 | $0.6521000 | $0.6335000 | $0.6510000 | $0.6205000 |
| 2020-07-10 | $0.6335000 | $0.6180000 | $0.6312000 | $0.6144000 |
| 2020-07-11 | $0.6180000 | $0.6864000 | $0.6969000 | $0.6130000 |
| 2020-07-12 | $0.6864000 | $0.6732000 | $0.7178000 | $0.6664000 |
| 2020-07-13 | $0.6732000 | $0.6735000 | $0.6735000 | $0.6732000 |
| 2020-07-14 | $0.6757000 | $0.7620000 | $0.7939000 | $0.6451000 |
| 2020-07-15 | $0.7620000 | $0.7618000 | $0.7620000 | $0.7618000 |
| 2020-07-31 | $0.7049000 | $0.7149000 | $0.7157000 | $0.6922000 |
| 2020-08-01 | $0.7149000 | $0.7499000 | $0.7600000 | $0.7129000 |
| 2020-08-02 | $0.7498000 | $0.6882000 | $0.7769000 | $0.6250000 |
| 2020-08-03 | $0.6882000 | $0.6983000 | $0.7160000 | $0.6811000 |
| 2020-08-04 | $0.6983000 | $0.7047000 | $0.7137000 | $0.6881000 |
| 2020-08-05 | $0.7047000 | $0.7115000 | $0.7290000 | $0.6974000 |
| 2020-08-06 | $0.7113000 | $0.7110000 | $0.7266000 | $0.6937000 |
| 2020-08-07 | $0.7110000 | $0.7003000 | $0.7341000 | $0.6804000 |
| 2020-08-08 | $0.7003000 | $0.7298000 | $0.7298000 | $0.6930000 |
| 2020-08-09 | $0.7298000 | $0.7976000 | $0.8185000 | $0.7169000 |
| 2020-08-10 | $0.7976000 | $0.8570000 | $0.8698000 | $0.7834000 |
| 2020-08-11 | $0.8570000 | $0.7592000 | $0.8657000 | $0.7315000 |
| 2020-08-12 | $0.7592000 | $0.8170000 | $0.8308000 | $0.7107000 |
| 2020-08-13 | $0.8170000 | $0.8066000 | $0.8304000 | $0.7543000 |
| 2020-08-14 | $0.8066000 | $0.8289000 | $0.8431000 | $0.7967000 |
| 2020-08-15 | $0.8289000 | $0.8282000 | $0.8289000 | $0.8282000 |
| 2020-08-31 | $0.8900000 | $0.8828000 | $0.9251000 | $0.8687000 |
| 2020-09-01 | $0.8828000 | $0.8841000 | $0.9151000 | $0.8704000 |
| 2020-09-02 | $0.8841000 | $0.8076000 | $0.9036000 | $0.7698000 |
| 2020-09-03 | $0.8076000 | $0.6114000 | $0.8171000 | $0.5852000 |
| 2020-09-04 | $0.6114000 | $0.6473000 | $0.6746000 | $0.5826000 |
| 2020-09-05 | $0.6473000 | $0.6314000 | $0.6950000 | $0.6032000 |
| 2020-09-06 | $0.6314000 | $0.6444000 | $0.6607000 | $0.5949000 |
| 2020-09-07 | $0.6444000 | $0.6365000 | $0.6695000 | $0.5821000 |
| 2020-09-08 | $0.6365000 | $0.6729000 | $0.6729000 | $0.6157000 |
| 2020-09-09 | $0.6729000 | $0.6823000 | $0.6985000 | $0.6490000 |
| 2020-09-10 | $0.6823000 | $0.7658000 | $0.7720000 | $0.6705000 |
| 2020-09-11 | $0.7658000 | $0.8599000 | $0.8757000 | $0.7261000 |
| 2020-09-12 | $0.8599000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2020-09-13 | $0.8095000 | $0.7692000 | $0.8098000 | $0.7292000 |
| 2020-09-14 | $0.7692000 | $0.8580000 | $0.8915000 | $0.7439000 |
| 2020-09-15 | $0.8580000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2020-09-30 | $0.6399000 | $0.6275000 | $0.6403000 | $0.6103000 |
| 2020-10-01 | $0.6275000 | $0.6168000 | $0.6523000 | $0.6053000 |
| 2020-10-02 | $0.6182000 | $0.5982000 | $0.6182000 | $0.5674000 |
| 2020-10-03 | $0.5982000 | $0.5919000 | $0.6084000 | $0.5870000 |
| 2020-10-04 | $0.5919000 | $0.5993000 | $0.6021000 | $0.5763000 |
| 2020-10-05 | $0.5993000 | $0.5983000 | $0.6056000 | $0.5840000 |
| 2020-10-06 | $0.5983000 | $0.5573000 | $0.6003000 | $0.5500000 |
| 2020-10-07 | $0.5573000 | $0.5668000 | $0.5705000 | $0.5370000 |
| 2020-10-08 | $0.5668000 | $0.5778000 | $0.5816000 | $0.5450000 |
| 2020-10-09 | $0.5778000 | $0.5922000 | $0.5950000 | $0.5662000 |
| 2020-10-10 | $0.5922000 | $0.5858000 | $0.6142000 | $0.5822000 |
| 2020-10-11 | $0.5858000 | $0.5923000 | $0.5994000 | $0.5792000 |
| 2020-10-12 | $0.5923000 | $0.5882000 | $0.5995000 | $0.5744000 |
| 2020-10-13 | $0.5882000 | $0.5796000 | $0.5913000 | $0.5710000 |
| 2020-10-14 | $0.5796000 | $0.5705000 | $0.5869000 | $0.5608000 |
| 2020-10-15 | $0.5705000 | $0.5610000 | $0.5711000 | $0.5486000 |
| 2020-10-16 | $0.5618000 | $0.5472000 | $0.5692000 | $0.5355000 |
| 2020-10-17 | $0.5472000 | $0.5482000 | $0.5482000 | $0.5472000 |
| 2020-10-31 | $0.4461000 | $0.4438000 | $0.4601000 | $0.4413000 |
| 2020-11-01 | $0.4438000 | $0.4547000 | $0.4547000 | $0.4367000 |
| 2020-11-02 | $0.4547000 | $0.4339000 | $0.4639000 | $0.4324000 |
| 2020-11-03 | $0.4339000 | $0.4243000 | $0.4370000 | $0.4075000 |
| 2020-11-04 | $0.4243000 | $0.4183000 | $0.4250000 | $0.4036000 |
| 2020-11-05 | $0.4183000 | $0.4334000 | $0.4395000 | $0.4139000 |
| 2020-11-06 | $0.4334000 | $0.4742000 | $0.4756000 | $0.4314000 |
| 2020-11-07 | $0.4742000 | $0.4428000 | $0.4956000 | $0.4367000 |
| 2020-11-08 | $0.4428000 | $0.4709000 | $0.4736000 | $0.4389000 |
| 2020-11-09 | $0.4709000 | $0.4680000 | $0.4800000 | $0.4518000 |
| 2020-11-10 | $0.4680000 | $0.4795000 | $0.4862000 | $0.4657000 |
| 2020-11-11 | $0.4795000 | $0.4810000 | $0.4810000 | $0.4795000 |
| 2020-11-30 | $0.5683000 | $0.5985000 | $0.6043000 | $0.5575000 |
| 2020-12-01 | $0.5985000 | $0.5589000 | $0.6180000 | $0.5395000 |
| 2020-12-02 | $0.5567000 | $0.5768000 | $0.5849000 | $0.5532000 |
| 2020-12-03 | $0.5768000 | $0.5895000 | $0.5947000 | $0.5622000 |
| 2020-12-04 | $0.5895000 | $0.5375000 | $0.5962000 | $0.5316000 |
| 2020-12-05 | $0.5375000 | $0.5580000 | $0.5593000 | $0.5313000 |
| 2020-12-06 | $0.5580000 | $0.5557000 | $0.5631000 | $0.5403000 |
| 2020-12-07 | $0.5557000 | $0.5448000 | $0.5576000 | $0.5362000 |
| 2020-12-08 | $0.5448000 | $0.5055000 | $0.5499000 | $0.4996000 |
| 2020-12-09 | $0.5055000 | $0.5061000 | $0.5100000 | $0.4750000 |
| 2020-12-10 | $0.5061000 | $0.5077000 | $0.5077000 | $0.5061000 |
| 2020-12-31 | $0.4448000 | $0.4424000 | $0.4480000 | $0.4272000 |
| 2021-01-01 | $0.4424000 | $0.4489000 | $0.4658000 | $0.4365000 |
| 2021-01-02 | $0.4489000 | $0.4651000 | $0.4908000 | $0.4423000 |
| 2021-01-03 | $0.4651000 | $0.5022000 | $0.5078000 | $0.4579000 |
| 2021-01-04 | $0.5021000 | $0.4949000 | $0.5433000 | $0.4294000 |
| 2021-01-05 | $0.4949000 | $0.5087000 | $0.5140000 | $0.4648000 |
| 2021-01-06 | $0.5087000 | $0.5793000 | $0.5834000 | $0.4991000 |
| 2021-01-07 | $0.5802000 | $0.5584000 | $0.6094000 | $0.5400000 |
| 2021-01-08 | $0.5584000 | $0.5547000 | $0.5799000 | $0.5129000 |
| 2021-01-09 | $0.5571000 | $0.6345000 | $0.6452000 | $0.5398000 |
| 2021-01-10 | $0.6345000 | $0.6601000 | $0.6816000 | $0.5516000 |
| 2021-01-11 | $0.6551000 | $0.5515000 | $0.5979000 | $0.5463000 |
| 2021-01-12 | $0.5485000 | $0.5486000 | $0.5491000 | $0.5482000 |
Markets
Ontology Crypto Market
| Pair | Exchange |
|---|---|
| ONT/BTC | abucoins |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/ETH | binance |
| ONT/USDT | binance |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/USDT | bitz |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/USDT | huobipro |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/KRW | upbit |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Ontology Crypto ICO Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
Technology
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Features
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Ontology News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer