ONT Coin Values ONT
Market Cap:
24h Vol:
Cryptocurrencies: 2819
Markets: 20334
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2819
Cryptocurrencies20334
MarketsOntology Crypto Coin Rank 27
Website
r/Ontology
637,351,170 ONT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ontology
Ontology valuesUSD Price $ 0.7052
$ 0.7052
Ontology BTC Price 0.00007930
0.00007930
Ontology 24h Vol $ 157,080,131
$ 157,080,131
Ontology Market Cap $ 449,465,054
$ 449,465,054
24h Vol
17,663 BTC1 H
-0.8 %
24 H
2.24 %
7 d
24.88 %
Today Ontology price in US dollars is currently
0.7052
USD, and if converted to Bitcoin is
0.00007930
BTC. A total of 50,539 coin's are currently circulating in the Market. Ontology prices are currently experiencing a change of 2.24 %, check all cryptocurrency. Over the past 24 hours 1.571 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio if you wish.
ONT Charts
Ontology Price Charts
ONT High/Low Price Chart
Ontology Price High/Low Price Chart
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $1.81 | $1.47 | $1.83 | $1.47 |
| 2018-03-17 | $1.35 | $1.27 | $1.37 | $1.19 |
| 2018-03-18 | $1.25 | $1.27 | $1.32 | $1.17 |
| 2018-03-19 | $1.32 | $1.27 | $1.33 | $1.19 |
| 2018-03-20 | $1.28 | $1.38 | $1.46 | $1.26 |
| 2018-03-21 | $1.39 | $1.41 | $1.47 | $1.33 |
| 2018-03-22 | $1.36 | $1.31 | $1.39 | $1.26 |
| 2018-03-23 | $1.32 | $1.38 | $1.42 | $1.30 |
| 2018-03-24 | $1.32 | $1.41 | $1.43 | $1.31 |
| 2018-03-25 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2018-03-26 | $1.37 | $1.74 | $1.82 | $1.34 |
| 2018-03-27 | $1.61 | $2.19 | $2.43 | $1.56 |
| 2018-03-28 | $2.18 | $2.33 | $2.77 | $2.06 |
| 2018-03-29 | $2.00 | $2.12 | $2.24 | $1.83 |
| 2018-03-30 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2018-03-31 | $2.32 | $2.05 | $2.32 | $2.05 |
| 2018-04-01 | $1.97 | $2.08 | $2.17 | $1.86 |
| 2018-04-02 | $2.11 | $2.05 | $2.19 | $2.03 |
| 2018-04-03 | $2.22 | $2.29 | $2.43 | $2.19 |
| 2018-04-04 | $2.08 | $2.44 | $2.46 | $2.05 |
| 2018-04-05 | $2.46 | $2.86 | $2.92 | $2.39 |
| 2018-04-06 | $2.78 | $3.06 | $3.13 | $2.61 |
| 2018-04-07 | $3.18 | $3.78 | $4.01 | $3.18 |
| 2018-04-08 | $3.93 | $3.51 | $3.93 | $3.48 |
| 2018-04-09 | $3.49 | $3.49 | $3.71 | $3.13 |
| 2018-04-10 | $3.64 | $4.66 | $4.80 | $3.64 |
| 2018-04-11 | $4.82 | $4.32 | $4.90 | $4.18 |
| 2018-04-12 | $4.94 | $4.40 | $5.14 | $4.39 |
| 2018-04-13 | $4.41 | $4.23 | $5.23 | $4.19 |
| 2018-04-14 | $4.30 | $4.35 | $4.53 | $4.14 |
| 2018-04-15 | $4.62 | $4.52 | $5.00 | $4.49 |
| 2018-04-16 | $4.33 | $4.14 | $4.45 | $4.07 |
| 2018-04-17 | $4.07 | $4.08 | $4.24 | $3.98 |
| 2018-04-18 | $4.26 | $4.28 | $4.37 | $4.16 |
| 2018-04-19 | $4.62 | $4.47 | $4.78 | $4.46 |
| 2018-04-20 | $4.87 | $4.31 | $4.89 | $4.30 |
| 2018-04-21 | $4.23 | $4.06 | $4.33 | $4.00 |
| 2018-04-22 | $4.16 | $4.00 | $4.27 | $3.95 |
| 2018-04-23 | $4.14 | $4.22 | $4.57 | $4.09 |
| 2018-04-24 | $4.61 | $4.76 | $4.96 | $4.45 |
| 2018-04-25 | $4.17 | $5.03 | $5.17 | $4.01 |
| 2018-04-26 | $5.40 | $5.27 | $6.09 | $5.20 |
| 2018-04-27 | $5.13 | $5.24 | $5.37 | $4.92 |
| 2018-04-28 | $5.56 | $6.98 | $7.40 | $5.47 |
| 2018-04-29 | $7.06 | $9.20 | $9.45 | $6.88 |
| 2018-04-30 | $8.95 | $7.81 | $9.02 | $7.48 |
| 2018-05-01 | $7.82 | $8.69 | $8.73 | $7.47 |
| 2018-05-02 | $8.90 | $8.57 | $9.02 | $8.32 |
| 2018-05-03 | $9.70 | $9.94 | $12.82 | $9.62 |
| 2018-05-04 | $9.99 | $9.75 | $10.99 | $9.20 |
| 2018-05-05 | $10.11 | $8.98 | $10.77 | $8.93 |
| 2018-05-06 | $8.68 | $9.29 | $9.83 | $8.44 |
| 2018-05-07 | $8.86 | $9.39 | $9.92 | $8.40 |
| 2018-05-08 | $9.36 | $8.85 | $9.44 | $8.82 |
| 2018-05-09 | $8.89 | $8.79 | $9.11 | $8.75 |
| 2018-05-10 | $8.47 | $8.17 | $8.58 | $8.13 |
| 2018-05-11 | $7.65 | $7.09 | $7.82 | $6.83 |
| 2018-05-12 | $7.14 | $7.27 | $7.78 | $6.34 |
| 2018-05-13 | $7.75 | $8.22 | $8.80 | $7.62 |
| 2018-05-14 | $8.20 | $7.94 | $8.41 | $7.78 |
| 2018-05-15 | $7.69 | $7.80 | $8.09 | $7.55 |
| 2018-05-16 | $7.81 | $7.32 | $7.86 | $7.25 |
| 2018-05-17 | $6.92 | $6.76 | $7.25 | $6.67 |
| 2018-05-18 | $7.02 | $6.95 | $7.19 | $6.74 |
| 2018-05-19 | $6.97 | $7.24 | $7.51 | $6.68 |
| 2018-05-20 | $7.43 | $7.97 | $8.07 | $7.28 |
| 2018-05-21 | $7.74 | $7.65 | $8.15 | $7.41 |
| 2018-05-22 | $7.04 | $6.88 | $7.10 | $6.65 |
| 2018-05-23 | $6.19 | $6.32 | $6.43 | $5.93 |
| 2018-05-24 | $6.60 | $6.85 | $7.04 | $6.25 |
| 2018-05-25 | $6.64 | $6.56 | $6.68 | $6.28 |
| 2018-05-26 | $6.57 | $6.51 | $6.58 | $6.34 |
| 2018-05-27 | $6.33 | $6.44 | $6.59 | $6.15 |
| 2018-05-28 | $5.79 | $5.81 | $5.92 | $5.62 |
| 2018-05-29 | $6.43 | $6.67 | $6.89 | $6.03 |
| 2018-05-30 | $6.56 | $6.48 | $6.67 | $6.28 |
| 2018-05-31 | $6.71 | $7.13 | $7.21 | $6.53 |
| 2018-06-01 | $7.15 | $7.08 | $7.35 | $6.90 |
| 2018-06-02 | $7.22 | $7.90 | $8.00 | $7.02 |
| 2018-06-03 | $8.28 | $8.11 | $8.33 | $7.86 |
| 2018-06-04 | $7.75 | $7.50 | $7.78 | $7.24 |
| 2018-06-05 | $7.72 | $8.09 | $8.19 | $7.49 |
| 2018-06-06 | $8.06 | $8.58 | $8.66 | $7.90 |
| 2018-06-07 | $8.53 | $8.33 | $8.83 | $8.06 |
| 2018-06-08 | $8.26 | $8.29 | $8.57 | $7.97 |
| 2018-06-09 | $8.19 | $8.03 | $8.33 | $7.98 |
| 2018-06-10 | $7.09 | $6.86 | $7.13 | $6.44 |
| 2018-06-11 | $6.93 | $7.01 | $7.03 | $6.44 |
| 2018-06-12 | $6.52 | $6.29 | $6.54 | $6.09 |
| 2018-06-13 | $6.06 | $5.94 | $6.13 | $5.77 |
| 2018-06-14 | $6.48 | $6.35 | $6.81 | $6.28 |
| 2018-06-15 | $5.94 | $5.95 | $6.04 | $5.78 |
| 2018-06-16 | $6.08 | $6.11 | $6.16 | $5.96 |
| 2018-06-17 | $6.10 | $6.15 | $6.24 | $6.06 |
| 2018-06-18 | $6.41 | $6.68 | $6.87 | $6.28 |
| 2018-06-19 | $6.95 | $6.76 | $6.96 | $6.59 |
| 2018-06-20 | $6.72 | $6.60 | $6.78 | $6.50 |
| 2018-06-21 | $6.47 | $6.36 | $6.49 | $6.23 |
| 2018-06-22 | $5.58 | $5.30 | $5.59 | $5.28 |
| 2018-06-23 | $5.44 | $5.11 | $5.50 | $4.98 |
| 2018-06-24 | $4.91 | $5.09 | $5.48 | $4.34 |
| 2018-06-25 | $5.13 | $5.61 | $5.73 | $4.91 |
| 2018-06-26 | $5.25 | $5.05 | $5.46 | $5.02 |
| 2018-06-27 | $5.19 | $5.43 | $5.54 | $5.17 |
| 2018-06-28 | $5.17 | $4.75 | $5.22 | $4.55 |
| 2018-06-29 | $4.93 | $5.16 | $5.28 | $4.87 |
| 2018-06-30 | $5.37 | $5.28 | $5.60 | $5.17 |
| 2018-07-01 | $5.27 | $5.09 | $5.30 | $5.00 |
| 2018-07-02 | $5.36 | $5.33 | $5.49 | $5.18 |
| 2018-07-03 | $5.16 | $5.05 | $5.25 | $4.97 |
| 2018-07-04 | $5.11 | $5.10 | $5.23 | $5.02 |
| 2018-07-05 | $5.11 | $5.02 | $5.20 | $4.78 |
| 2018-07-06 | $5.04 | $4.78 | $5.05 | $4.56 |
| 2018-07-07 | $4.94 | $4.64 | $4.96 | $4.60 |
| 2018-07-08 | $4.65 | $4.52 | $4.67 | $4.47 |
| 2018-07-09 | $4.37 | $4.09 | $4.43 | $4.06 |
| 2018-07-10 | $3.75 | $3.57 | $3.87 | $3.57 |
| 2018-07-11 | $3.68 | $3.54 | $3.78 | $3.46 |
| 2018-07-12 | $3.42 | $3.35 | $3.43 | $3.20 |
| 2018-07-13 | $3.37 | $3.46 | $3.70 | $3.32 |
| 2018-07-14 | $3.48 | $3.43 | $3.49 | $3.30 |
| 2018-07-15 | $3.56 | $3.53 | $3.69 | $3.52 |
| 2018-07-16 | $3.76 | $3.82 | $3.96 | $3.71 |
| 2018-07-17 | $3.98 | $3.96 | $4.01 | $3.80 |
| 2018-07-18 | $3.80 | $3.84 | $3.99 | $3.65 |
| 2018-07-19 | $3.76 | $3.61 | $3.84 | $3.59 |
| 2018-07-20 | $3.47 | $3.36 | $3.49 | $3.28 |
| 2018-07-21 | $3.45 | $3.47 | $3.53 | $3.38 |
| 2018-07-22 | $3.45 | $3.31 | $3.46 | $3.27 |
| 2018-07-23 | $3.25 | $3.17 | $3.29 | $3.13 |
| 2018-07-24 | $3.37 | $3.30 | $3.41 | $3.19 |
| 2018-07-25 | $3.25 | $3.51 | $3.57 | $3.17 |
| 2018-07-26 | $3.44 | $3.29 | $3.52 | $3.23 |
| 2018-07-27 | $3.35 | $3.41 | $3.50 | $3.24 |
| 2018-07-28 | $3.40 | $3.34 | $3.45 | $3.30 |
| 2018-07-29 | $3.32 | $3.22 | $3.35 | $3.21 |
| 2018-07-30 | $3.16 | $2.97 | $3.16 | $2.96 |
| 2018-07-31 | $2.81 | $2.74 | $2.85 | $2.64 |
| 2018-08-01 | $2.66 | $2.62 | $2.67 | $2.50 |
| 2018-08-02 | $2.56 | $2.36 | $2.62 | $2.35 |
| 2018-08-03 | $2.40 | $2.27 | $2.44 | $2.25 |
| 2018-08-04 | $2.21 | $2.20 | $2.33 | $2.17 |
| 2018-08-05 | $2.21 | $2.29 | $2.33 | $2.20 |
| 2018-08-06 | $2.27 | $2.20 | $2.34 | $2.17 |
| 2018-08-07 | $2.06 | $2.14 | $2.20 | $2.03 |
| 2018-08-08 | $2.01 | $1.82 | $2.23 | $1.75 |
| 2018-08-09 | $1.87 | $1.90 | $1.96 | $1.83 |
| 2018-08-10 | $1.73 | $1.66 | $1.75 | $1.60 |
| 2018-08-11 | $1.59 | $1.44 | $1.60 | $1.41 |
| 2018-08-12 | $1.44 | $1.50 | $1.56 | $1.40 |
| 2018-08-13 | $1.34 | $1.26 | $1.35 | $1.24 |
| 2018-08-14 | $1.24 | $1.21 | $1.28 | $1.15 |
| 2018-08-15 | $1.22 | $1.31 | $1.35 | $1.21 |
| 2018-08-16 | $1.34 | $1.72 | $1.75 | $1.33 |
| 2018-08-17 | $1.90 | $2.69 | $2.76 | $1.89 |
| 2018-08-18 | $2.50 | $2.12 | $2.65 | $1.85 |
| 2018-08-19 | $2.16 | $2.36 | $2.40 | $2.06 |
| 2018-08-20 | $2.13 | $2.12 | $2.41 | $2.06 |
| 2018-08-21 | $2.19 | $2.26 | $2.33 | $2.14 |
| 2018-08-22 | $2.17 | $2.08 | $2.27 | $1.98 |
| 2018-08-23 | $2.12 | $2.17 | $2.19 | $2.06 |
| 2018-08-24 | $2.22 | $2.16 | $2.24 | $2.13 |
| 2018-08-25 | $2.13 | $2.35 | $2.45 | $2.11 |
| 2018-08-26 | $2.32 | $2.38 | $2.43 | $2.21 |
| 2018-08-27 | $2.50 | $2.69 | $2.75 | $2.45 |
| 2018-08-28 | $2.75 | $2.81 | $2.86 | $2.68 |
| 2018-08-29 | $2.74 | $2.54 | $2.78 | $2.48 |
| 2018-08-30 | $2.51 | $2.51 | $2.54 | $2.38 |
| 2018-08-31 | $2.49 | $2.46 | $2.55 | $2.43 |
| 2018-09-01 | $2.58 | $2.62 | $2.71 | $2.57 |
| 2018-09-02 | $2.62 | $2.50 | $2.62 | $2.46 |
| 2018-09-03 | $2.45 | $2.41 | $2.46 | $2.37 |
| 2018-09-04 | $2.38 | $2.42 | $2.47 | $2.37 |
| 2018-09-05 | $1.93 | $1.84 | $1.99 | $1.80 |
| 2018-09-06 | $1.84 | $2.09 | $2.09 | $1.84 |
| 2018-09-07 | $1.96 | $1.96 | $2.02 | $1.91 |
| 2018-09-08 | $1.80 | $1.88 | $1.90 | $1.80 |
| 2018-09-09 | $1.87 | $1.84 | $1.90 | $1.82 |
| 2018-09-10 | $1.86 | $1.85 | $1.91 | $1.83 |
| 2018-09-11 | $1.73 | $1.75 | $1.80 | $1.73 |
| 2018-09-12 | $1.73 | $1.73 | $1.78 | $1.70 |
| 2018-09-13 | $2.00 | $1.89 | $2.01 | $1.88 |
| 2018-09-14 | $1.87 | $1.81 | $1.88 | $1.78 |
| 2018-09-15 | $1.92 | $1.84 | $1.92 | $1.81 |
| 2018-09-16 | $1.83 | $1.83 | $1.88 | $1.80 |
| 2018-09-17 | $1.63 | $1.68 | $1.71 | $1.58 |
| 2018-09-18 | $1.79 | $1.72 | $1.80 | $1.69 |
| 2018-09-19 | $1.73 | $1.71 | $1.74 | $1.69 |
| 2018-09-20 | $1.83 | $1.84 | $1.89 | $1.82 |
| 2018-09-21 | $2.03 | $2.15 | $2.20 | $1.93 |
| 2018-09-22 | $2.09 | $2.06 | $2.15 | $2.00 |
| 2018-09-23 | $2.09 | $2.08 | $2.13 | $2.05 |
| 2018-09-24 | $1.94 | $1.90 | $1.95 | $1.87 |
| 2018-09-25 | $1.83 | $1.86 | $1.90 | $1.79 |
| 2018-09-26 | $1.82 | $1.82 | $1.86 | $1.81 |
| 2018-09-27 | $1.95 | $1.92 | $2.00 | $1.91 |
| 2018-09-28 | $1.86 | $2.01 | $2.08 | $1.85 |
| 2018-09-29 | $2.10 | $1.99 | $2.11 | $1.96 |
| 2018-09-30 | $2.00 | $2.00 | $2.02 | $1.96 |
| 2018-10-01 | $1.98 | $1.98 | $2.01 | $1.96 |
| 2018-10-02 | $1.93 | $1.97 | $1.99 | $1.92 |
| 2018-10-03 | $1.92 | $1.90 | $1.94 | $1.86 |
| 2018-10-04 | $1.92 | $1.92 | $1.93 | $1.89 |
| 2018-10-05 | $1.98 | $1.95 | $1.99 | $1.93 |
| 2018-10-06 | $1.92 | $1.93 | $1.95 | $1.92 |
| 2018-10-07 | $1.93 | $1.93 | $1.95 | $1.92 |
| 2018-10-08 | $1.96 | $2.06 | $2.13 | $1.96 |
| 2018-10-09 | $2.04 | $2.07 | $2.15 | $2.03 |
| 2018-10-10 | $2.05 | $2.05 | $2.08 | $2.00 |
| 2018-10-11 | $1.72 | $1.72 | $1.81 | $1.69 |
| 2018-10-12 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2018-10-13 | $1.79 | $1.78 | $1.82 | $1.77 |
| 2018-10-14 | $1.74 | $1.78 | $1.79 | $1.74 |
| 2018-10-15 | $1.93 | $1.85 | $1.93 | $1.78 |
| 2018-10-16 | $1.85 | $1.84 | $1.86 | $1.81 |
| 2018-10-17 | $1.81 | $1.85 | $1.86 | $1.81 |
| 2018-10-18 | $1.81 | $1.83 | $1.87 | $1.79 |
| 2018-10-19 | $1.83 | $1.81 | $1.84 | $1.80 |
| 2018-10-20 | $1.83 | $1.84 | $1.85 | $1.81 |
| 2018-10-21 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2018-10-22 | $1.81 | $1.80 | $1.82 | $1.79 |
| 2018-10-23 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2018-10-24 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2018-10-25 | $1.77 | $1.74 | $1.77 | $1.73 |
| 2018-10-26 | $1.76 | $1.76 | $1.77 | $1.71 |
| 2018-10-27 | $1.75 | $1.70 | $1.76 | $1.69 |
| 2018-10-28 | $1.71 | $1.76 | $1.81 | $1.70 |
| 2018-10-29 | $1.69 | $1.64 | $1.75 | $1.62 |
| 2018-10-30 | $1.65 | $1.63 | $1.67 | $1.62 |
| 2018-10-31 | $1.64 | $1.66 | $1.66 | $1.63 |
| 2018-11-01 | $1.67 | $1.68 | $1.71 | $1.64 |
| 2018-11-02 | $1.70 | $1.68 | $1.73 | $1.67 |
| 2018-11-03 | $1.67 | $1.66 | $1.67 | $1.65 |
| 2018-11-04 | $1.76 | $1.73 | $1.83 | $1.70 |
| 2018-11-05 | $1.71 | $1.68 | $1.72 | $1.67 |
| 2018-11-06 | $1.76 | $1.72 | $1.78 | $1.71 |
| 2018-11-07 | $1.71 | $1.68 | $1.73 | $1.67 |
| 2018-11-08 | $1.63 | $1.65 | $1.69 | $1.62 |
| 2018-11-09 | $1.64 | $1.62 | $1.65 | $1.61 |
| 2018-11-10 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2018-11-11 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2018-11-12 | $1.63 | $1.62 | $1.63 | $1.58 |
| 2018-11-13 | $1.59 | $1.57 | $1.59 | $1.56 |
| 2018-11-14 | $1.39 | $1.44 | $1.54 | $1.28 |
| 2018-11-15 | $1.43 | $1.48 | $1.48 | $1.34 |
| 2018-11-16 | $1.42 | $1.37 | $1.43 | $1.34 |
| 2018-11-17 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2018-11-18 | $1.37 | $1.35 | $1.37 | $1.33 |
| 2018-11-19 | $1.13 | $1.14 | $1.15 | $1.06 |
| 2018-11-20 | $1.00 | $0.9850000 | $1.01 | $0.8214000 |
| 2018-11-21 | $1.03 | $1.03 | $1.07 | $1.00 |
| 2018-11-22 | $0.9406000 | $0.9563000 | $0.9586000 | $0.9206000 |
| 2018-11-23 | $0.9495000 | $0.9898000 | $0.9952000 | $0.9256000 |
| 2018-11-24 | $0.9046000 | $0.8984000 | $0.9100000 | $0.8810000 |
| 2018-11-25 | $0.9303000 | $0.8628000 | $0.9495000 | $0.8422000 |
| 2018-11-26 | $0.8045000 | $0.7675000 | $0.8218000 | $0.7520000 |
| 2018-11-27 | $0.7768000 | $0.7677000 | $0.7925000 | $0.7472000 |
| 2018-11-28 | $0.8561000 | $0.8643000 | $0.9072000 | $0.8294000 |
| 2018-11-29 | $0.8264000 | $0.8294000 | $0.8434000 | $0.8085000 |
| 2018-11-30 | $0.7969000 | $0.7769000 | $0.8005000 | $0.7490000 |
| 2018-12-01 | $0.8156000 | $0.8102000 | $0.8399000 | $0.8028000 |
| 2018-12-02 | $0.7928000 | $0.8173000 | $0.8438000 | $0.7928000 |
| 2018-12-03 | $0.7628000 | $0.7474000 | $0.7648000 | $0.7414000 |
| 2018-12-04 | $0.7584000 | $0.7346000 | $0.7642000 | $0.7135000 |
| 2018-12-05 | $0.6794000 | $0.6595000 | $0.6869000 | $0.6551000 |
| 2018-12-06 | $0.5872000 | $0.5517000 | $0.5982000 | $0.5495000 |
| 2018-12-07 | $0.5711000 | $0.5574000 | $0.6108000 | $0.5403000 |
| 2018-12-08 | $0.5445000 | $0.5544000 | $0.5717000 | $0.5395000 |
| 2018-12-09 | $0.5725000 | $0.5709000 | $0.5782000 | $0.5606000 |
| 2018-12-10 | $0.5484000 | $0.5388000 | $0.5564000 | $0.5284000 |
| 2018-12-11 | $0.5230000 | $0.5249000 | $0.5290000 | $0.5157000 |
| 2018-12-12 | $0.5396000 | $0.5371000 | $0.5470000 | $0.5305000 |
| 2018-12-13 | $0.5126000 | $0.5075000 | $0.5158000 | $0.5013000 |
| 2018-12-14 | $0.4929000 | $0.4716000 | $0.4929000 | $0.4662000 |
| 2018-12-15 | $0.4737000 | $0.4544000 | $0.4757000 | $0.4405000 |
| 2018-12-16 | $0.4604000 | $0.4610000 | $0.4675000 | $0.4503000 |
| 2018-12-17 | $0.5153000 | $0.5856000 | $0.6004000 | $0.5131000 |
| 2018-12-18 | $0.6286000 | $0.7015000 | $0.7052000 | $0.6074000 |
| 2018-12-19 | $0.6891000 | $0.6165000 | $0.6929000 | $0.6110000 |
| 2018-12-20 | $0.7133000 | $0.6766000 | $0.7282000 | $0.6648000 |
| 2018-12-21 | $0.6360000 | $0.7121000 | $0.7528000 | $0.6226000 |
| 2018-12-22 | $0.7702000 | $0.7532000 | $0.8373000 | $0.7395000 |
| 2018-12-23 | $0.8372000 | $0.7561000 | $0.8376000 | $0.7449000 |
| 2018-12-24 | $0.8096000 | $0.7775000 | $0.8108000 | $0.7373000 |
| 2018-12-25 | $0.7229000 | $0.6709000 | $0.7333000 | $0.6497000 |
| 2018-12-26 | $0.6792000 | $0.6442000 | $0.6851000 | $0.6388000 |
| 2018-12-27 | $0.5670000 | $0.5621000 | $0.5873000 | $0.5434000 |
| 2018-12-28 | $0.6729000 | $0.6349000 | $0.6784000 | $0.6316000 |
| 2018-12-29 | $0.6239000 | $0.6081000 | $0.6404000 | $0.5985000 |
| 2018-12-30 | $0.6260000 | $0.6269000 | $0.6409000 | $0.6194000 |
| 2018-12-31 | $0.5922000 | $0.5906000 | $0.5968000 | $0.5787000 |
| 2019-01-01 | $0.6311000 | $0.6109000 | $0.6330000 | $0.6006000 |
| 2019-01-02 | $0.6704000 | $0.6498000 | $0.6992000 | $0.6432000 |
| 2019-01-03 | $0.6202000 | $0.6078000 | $0.6257000 | $0.5993000 |
| 2019-01-04 | $0.6346000 | $0.6132000 | $0.6410000 | $0.6098000 |
| 2019-01-05 | $0.6140000 | $0.6288000 | $0.6394000 | $0.5965000 |
| 2019-01-06 | $0.6384000 | $0.6585000 | $0.6687000 | $0.6319000 |
| 2019-01-07 | $0.6315000 | $0.6297000 | $0.6476000 | $0.6237000 |
| 2019-01-08 | $0.6256000 | $0.6461000 | $0.6650000 | $0.6230000 |
| 2019-01-09 | $0.6464000 | $0.7259000 | $0.7392000 | $0.6450000 |
| 2019-01-10 | $0.6145000 | $0.5955000 | $0.6351000 | $0.5716000 |
| 2019-01-11 | $0.5918000 | $0.6401000 | $0.6546000 | $0.5826000 |
| 2019-01-12 | $0.6334000 | $0.6174000 | $0.6494000 | $0.6051000 |
| 2019-01-13 | $0.5720000 | $0.5750000 | $0.5783000 | $0.5567000 |
| 2019-01-14 | $0.6400000 | $0.6129000 | $0.6497000 | $0.6039000 |
| 2019-01-15 | $0.5726000 | $0.5885000 | $0.5894000 | $0.5587000 |
| 2019-01-16 | $0.5977000 | $0.6238000 | $0.6290000 | $0.5948000 |
| 2019-01-17 | $0.6269000 | $0.6260000 | $0.6367000 | $0.6181000 |
| 2019-01-18 | $0.6101000 | $0.6060000 | $0.6120000 | $0.5979000 |
| 2019-01-19 | $0.6275000 | $0.6224000 | $0.6319000 | $0.6128000 |
| 2019-01-20 | $0.5903000 | $0.5935000 | $0.6060000 | $0.5799000 |
| 2019-01-21 | $0.5850000 | $0.5831000 | $0.5901000 | $0.5776000 |
| 2019-01-22 | $0.5951000 | $0.6086000 | $0.6155000 | $0.5918000 |
| 2019-01-23 | $0.6007000 | $0.5989000 | $0.6103000 | $0.5938000 |
| 2019-01-24 | $0.5996000 | $0.6000000 | $0.6085000 | $0.5956000 |
| 2019-01-25 | $0.5910000 | $0.6150000 | $0.6263000 | $0.5881000 |
| 2019-01-26 | $0.6171000 | $0.6126000 | $0.6340000 | $0.6065000 |
| 2019-01-27 | $0.5912000 | $0.5994000 | $0.6033000 | $0.5767000 |
| 2019-01-28 | $0.5679000 | $0.5617000 | $0.5721000 | $0.5528000 |
| 2019-01-29 | $0.5532000 | $0.5429000 | $0.5599000 | $0.5395000 |
| 2019-01-30 | $0.5652000 | $0.5554000 | $0.5692000 | $0.5509000 |
| 2019-01-31 | $0.5445000 | $0.5350000 | $0.5490000 | $0.5288000 |
| 2019-02-01 | $0.5357000 | $0.5407000 | $0.5449000 | $0.5341000 |
| 2019-02-02 | $0.5608000 | $0.5550000 | $0.5651000 | $0.5521000 |
| 2019-02-03 | $0.5361000 | $0.5367000 | $0.5402000 | $0.5319000 |
| 2019-02-04 | $0.5351000 | $0.5302000 | $0.5370000 | $0.5266000 |
| 2019-02-05 | $0.5304000 | $0.5265000 | $0.5311000 | $0.5199000 |
| 2019-02-06 | $0.5146000 | $0.5135000 | $0.5259000 | $0.5007000 |
| 2019-02-07 | $0.5125000 | $0.5166000 | $0.5267000 | $0.5030000 |
| 2019-02-08 | $0.5918000 | $0.5647000 | $0.6007000 | $0.5611000 |
| 2019-02-09 | $0.5646000 | $0.5789000 | $0.6028000 | $0.5610000 |
| 2019-02-10 | $0.6086000 | $0.5902000 | $0.6191000 | $0.5877000 |
| 2019-02-11 | $0.5676000 | $0.5789000 | $0.5821000 | $0.5666000 |
| 2019-02-12 | $0.5879000 | $0.5808000 | $0.5890000 | $0.5722000 |
| 2019-02-13 | $0.5793000 | $0.5774000 | $0.6005000 | $0.5760000 |
| 2019-02-14 | $0.5705000 | $0.5685000 | $0.5722000 | $0.5580000 |
| 2019-02-15 | $0.5740000 | $0.6745000 | $0.6840000 | $0.5652000 |
| 2019-02-16 | $0.6814000 | $0.6294000 | $0.7164000 | $0.6294000 |
| 2019-02-17 | $0.6856000 | $0.6478000 | $0.7251000 | $0.6441000 |
| 2019-02-18 | $0.7069000 | $0.6805000 | $0.7089000 | $0.3741000 |
| 2019-02-19 | $0.6706000 | $0.6826000 | $0.7103000 | $0.3629000 |
| 2019-02-20 | $0.7054000 | $0.7518000 | $0.7787000 | $0.6894000 |
| 2019-02-21 | $0.7374000 | $0.7359000 | $0.7581000 | $0.7199000 |
| 2019-02-22 | $0.7494000 | $0.8194000 | $0.8391000 | $0.7492000 |
| 2019-02-23 | $0.8768000 | $0.9783000 | $1.05 | $0.8727000 |
| 2019-02-24 | $0.8184000 | $0.9852000 | $1.00 | $0.7937000 |
| 2019-02-25 | $1.03 | $0.9825000 | $1.05 | $0.9188000 |
| 2019-02-26 | $0.9690000 | $0.9149000 | $0.9958000 | $0.8984000 |
| 2019-02-27 | $0.9070000 | $0.9050000 | $0.9191000 | $0.8609000 |
| 2019-02-28 | $0.9073000 | $0.9061000 | $0.9475000 | $0.8852000 |
| 2019-03-01 | $0.9051000 | $0.9359000 | $0.9431000 | $0.8922000 |
| 2019-03-02 | $0.9198000 | $0.8894000 | $0.9201000 | $0.8802000 |
| 2019-03-03 | $0.8722000 | $0.8773000 | $0.8942000 | $0.8624000 |
| 2019-03-04 | $0.8453000 | $0.7982000 | $0.8487000 | $0.7869000 |
| 2019-03-05 | $0.8708000 | $0.9296000 | $0.9361000 | $0.8444000 |
| 2019-03-06 | $0.9334000 | $0.9052000 | $0.9365000 | $0.8971000 |
| 2019-03-07 | $0.8997000 | $1.01 | $1.04 | $0.8995000 |
| 2019-03-08 | $0.9888000 | $0.9831000 | $1.03 | $0.9505000 |
| 2019-03-09 | $1.01 | $0.9920000 | $1.05 | $0.9789000 |
| 2019-03-10 | $0.9785000 | $0.9645000 | $0.9913000 | $0.9322000 |
| 2019-03-11 | $0.9445000 | $0.9157000 | $0.9517000 | $0.8991000 |
| 2019-03-12 | $0.9214000 | $0.9688000 | $1.01 | $0.8973000 |
| 2019-03-13 | $0.9584000 | $1.02 | $1.05 | $0.9384000 |
| 2019-03-14 | $1.02 | $0.9977000 | $1.03 | $0.9844000 |
| 2019-03-15 | $1.03 | $1.01 | $1.04 | $0.9985000 |
| 2019-03-16 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2019-03-17 | $1.06 | $1.12 | $1.15 | $1.04 |
| 2019-03-18 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2019-03-19 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2019-03-20 | $1.14 | $1.33 | $1.35 | $1.11 |
| 2019-03-21 | $1.29 | $1.29 | $1.36 | $1.19 |
| 2019-03-22 | $1.30 | $1.29 | $1.35 | $1.24 |
| 2019-03-23 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2019-03-24 | $1.25 | $1.24 | $1.25 | $1.21 |
| 2019-03-25 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2019-03-26 | $1.19 | $1.17 | $1.19 | $1.12 |
| 2019-03-27 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2019-03-28 | $1.25 | $1.23 | $1.25 | $1.21 |
| 2019-03-29 | $1.28 | $1.26 | $1.30 | $1.26 |
| 2019-03-30 | $1.25 | $1.30 | $1.34 | $1.24 |
| 2019-03-31 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2019-04-01 | $1.31 | $1.32 | $1.36 | $1.29 |
| 2019-04-02 | $1.54 | $1.47 | $1.55 | $1.45 |
| 2019-04-03 | $1.44 | $1.47 | $1.56 | $1.39 |
| 2019-04-04 | $1.44 | $1.59 | $1.62 | $1.43 |
| 2019-04-05 | $1.68 | $1.63 | $1.71 | $1.60 |
| 2019-04-06 | $1.63 | $1.57 | $1.64 | $1.55 |
| 2019-04-07 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2019-04-08 | $1.59 | $1.52 | $1.60 | $1.47 |
| 2019-04-09 | $1.48 | $1.46 | $1.50 | $1.42 |
| 2019-04-10 | $1.46 | $1.50 | $1.53 | $1.46 |
| 2019-04-11 | $1.40 | $1.33 | $1.41 | $1.27 |
| 2019-04-12 | $1.32 | $1.34 | $1.37 | $1.27 |
| 2019-04-13 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2019-04-14 | $1.36 | $1.37 | $1.38 | $1.34 |
| 2019-04-15 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2019-04-16 | $1.35 | $1.31 | $1.35 | $1.29 |
Markets
Ontology Crypto Market
| Pair | Exchange |
|---|---|
| ONT/BTC | abucoins |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/ETH | binance |
| ONT/USDT | binance |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/USDT | bitz |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/USDT | huobipro |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/KRW | upbit |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Ontology Crypto ICO Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
Technology
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Features
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Ontology News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer