COCOS Coin Values COCOS
Market Cap:
24h Vol:
Cryptocurrencies: 6535
Markets: 58712
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6535
Cryptocurrencies58712
MarketsCocos-BCX Crypto Coin Rank 1
Website
42,015,868 COCOS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cocos-BCX
Cocos-BCX valuesUSD Price $ 3.38
$ 3.38
Cocos-BCX BTC Price 3.38
3.38
Cocos-BCX 24h Vol $ 53,819,512
$ 53,819,512
Cocos-BCX Market Cap $ 141,952,362
$ 141,952,362
24h Vol
53,819,507 BTC 1 H
76.79 %
24 H
71.95 %
7 d
11.68 %
Today Cocos-BCX price in US dollars is currently
3.38
USD, and if converted to Bitcoin is
3.38
BTC. A total of 141,952,349 coin's are currently circulating in the Market. Cocos-BCX prices are currently experiencing a change of 71.95 %, check all cryptocurrency. Over the past 24 hours 0.538 M US dollars Cocos-BCX has been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio if you wish.
COCOS Charts
Cocos-BCX Price Charts
COCOS High/Low Price Chart
Cocos-BCX Price High/Low Price Chart
Historical Data
Cocos-BCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-17 | $0.0002520 | $0.0002180 | $0.0002720 | $0.0002180 |
| 2020-03-18 | $0.0002180 | $0.0002150 | $0.0002180 | $0.0002150 |
| 2020-03-19 | $0.0002710 | $0.0003720 | $0.0003720 | $0.0002480 |
| 2020-03-20 | $0.0003710 | $0.0003100 | $0.0003720 | $0.0002480 |
| 2020-03-21 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0002470 |
| 2020-03-22 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003080 |
| 2020-03-23 | $0.0002910 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002600 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002680 |
| 2020-03-27 | $0.0003380 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0003130 | $0.0002960 | $0.0002960 | $0.0002360 |
| 2020-03-30 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-03-31 | $0.0003200 | $0.0002580 | $0.0003220 | $0.0002580 |
| 2020-04-01 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-02 | $0.0002660 | $0.0002730 | $0.0003410 | $0.0002730 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-04 | $0.0002700 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2020-04-06 | $0.0002710 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002880 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0003570 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0003560 | $0.0002140 |
| 2020-04-23 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2020-04-30 | $0.0003510 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2020-05-31 | $0.0003880 | $0.0004720 | $0.0005670 | $0.0003780 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0003850 | $0.0004810 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002810 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003690 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003620 | $0.0003630 | $0.0003620 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004060 |
| 2020-09-07 | $0.0003080 | $0.0001040 | $0.0004150 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0003040 | $0.0004050 | $0.0001010 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003130 |
| 2020-09-13 | $0.0004180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003630 | $0.0003630 | $0.0003200 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003230 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003200 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-03 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-05 | $0.0004250 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-10 | $0.0003060 | $0.0003520 | $0.0003520 | $0.0003060 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003910 | $0.0003940 | $0.0003910 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-12-07 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2020-12-31 | $0.0002310 | $0.0002320 | $0.0002610 | $0.0002320 |
| 2021-01-01 | $0.0002320 | $0.0002640 | $0.0002640 | $0.0002350 |
| 2021-01-02 | $0.0002640 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-01-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-04 | $0.0002980 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-01-05 | $0.0002880 | $0.0002380 | $0.0003060 | $0.0002380 |
| 2021-01-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-01-07 | $0.0001840 | $0.0001980 | $0.0003560 | $0.0001980 |
| 2021-01-08 | $0.0001970 | $0.0002850 | $0.0002850 | $0.0002040 |
| 2021-01-09 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-01-10 | $0.0002820 | $0.0003070 | $0.0003070 | $0.0002690 |
| 2021-01-11 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0002850 |
| 2021-01-12 | $0.0003210 | $0.0003180 | $0.0003210 | $0.0003180 |
| 2021-02-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-05 | $0.0011100 | $0.0010350 | $0.0011160 | $0.0010330 |
| 2021-02-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-11 | $0.0013460 | $0.0012500 | $0.0013520 | $0.0012490 |
| 2021-03-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-04 | $0.0015110 | $0.0014120 | $0.0015120 | $0.0014050 |
| 2021-03-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-08 | $0.0015290 | $0.0014350 | $0.0015400 | $0.0014240 |
| 2021-03-31 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-02 | $0.0017620 | $0.0016420 | $0.0017650 | $0.0016420 |
| 2021-04-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-06 | $0.0017740 | $0.0016570 | $0.0017820 | $0.0016550 |
| 2021-04-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-10 | $0.0017430 | $0.0016260 | $0.0017450 | $0.0016260 |
| 2021-05-02 | $1.25 | $1.19 | $1.23 | $1.19 |
| 2021-05-03 | $1.19 | $1.03 | $1.20 | $1.03 |
| 2021-05-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-05-05 | $0.9584000 | $1.17 | $1.42 | $1.01 |
| 2021-05-06 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-05-08 | $1.07 | $1.25 | $1.25 | $1.10 |
| 2021-05-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-31 | $0.4561000 | $0.4628000 | $0.4769000 | $0.4628000 |
| 2021-06-01 | $0.4628000 | $0.4671000 | $0.4675000 | $0.4610000 |
| 2021-06-03 | $0.6692000 | $0.5524000 | $0.6987000 | $0.5524000 |
| 2021-06-04 | $0.5524000 | $0.5476000 | $0.5530000 | $0.5476000 |
| 2021-06-08 | $0.3751000 | $0.3612000 | $0.3732000 | $0.3434000 |
| 2021-06-09 | $0.3612000 | $0.3739000 | $0.5440000 | $0.3739000 |
| 2021-06-10 | $0.3739000 | $0.3749000 | $0.3765000 | $0.3728000 |
| 2021-06-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-01 | $0.3982000 | $0.3465000 | $0.3810000 | $0.3452000 |
| 2021-07-02 | $0.3465000 | $0.4053000 | $0.4057000 | $0.3492000 |
| 2021-07-03 | $0.4053000 | $0.3576000 | $0.4158000 | $0.3576000 |
| 2021-07-04 | $0.3576000 | $0.3638000 | $0.4217000 | $0.3638000 |
| 2021-07-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-06 | $0.3475000 | $0.3479000 | $0.3485000 | $0.3470000 |
| 2021-07-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-08 | $0.3493000 | $0.3487000 | $0.3499000 | $0.3483000 |
| 2021-07-09 | $0.3389000 | $0.5071000 | $0.5071000 | $0.3485000 |
| 2021-07-10 | $0.5071000 | $0.5078000 | $0.5078000 | $0.5059000 |
| 2021-09-03 | $0.7337000 | $0.7606000 | $0.7789000 | $0.7210000 |
| 2021-09-04 | $0.8258000 | $0.8239000 | $0.8260000 | $0.8237000 |
| 2021-10-07 | $0.7786000 | $0.6721000 | $0.7800000 | $0.6571000 |
| 2021-10-08 | $0.8026000 | $0.8043000 | $0.8045000 | $0.8019000 |
| 2021-10-09 | $0.6776000 | $0.7085000 | $0.7085000 | $0.6904000 |
| 2021-10-10 | $0.7085000 | $0.7071000 | $0.7086000 | $0.7070000 |
| 2021-10-31 | $0.7037000 | $0.6442000 | $0.8908000 | $0.6442000 |
| 2021-11-01 | $0.6442000 | $0.6449000 | $0.6450000 | $0.6424000 |
| 2021-11-02 | $0.6401000 | $0.7591000 | $0.7591000 | $0.6642000 |
| 2021-11-03 | $0.7591000 | $0.7585000 | $0.7607000 | $0.7582000 |
| 2021-11-04 | $0.7823000 | $0.7745000 | $0.8278000 | $0.7411000 |
| 2021-11-05 | $0.8044000 | $0.8054000 | $0.8056000 | $0.8033000 |
| 2021-11-08 | $0.8084000 | $0.7221000 | $0.8626000 | $0.7221000 |
| 2021-11-09 | $0.7221000 | $0.7201000 | $0.7222000 | $0.7174000 |
| 2021-12-02 | $3.26 | $3.21 | $3.87 | $3.04 |
| 2021-12-03 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2021-12-09 | $3.58 | $2.34 | $3.37 | $2.33 |
| 2021-12-10 | $2.34 | $2.35 | $2.35 | $2.33 |
| 2021-12-31 | $2.04 | $2.05 | $2.05 | $2.00 |
| 2022-01-01 | $2.04 | $2.09 | $2.14 | $2.02 |
| 2022-01-02 | $2.11 | $2.07 | $2.10 | $2.07 |
| 2022-01-03 | $2.07 | $2.29 | $2.29 | $2.03 |
| 2022-01-04 | $2.29 | $2.20 | $2.30 | $2.20 |
| 2022-01-05 | $2.20 | $2.06 | $2.08 | $2.06 |
| 2022-01-06 | $2.06 | $1.87 | $2.05 | $1.85 |
| 2022-01-07 | $1.88 | $1.75 | $1.92 | $1.73 |
| 2022-01-08 | $1.75 | $1.71 | $1.87 | $1.56 |
| 2022-01-09 | $1.81 | $1.70 | $1.82 | $1.70 |
| 2022-01-10 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2022-01-31 | $1.30 | $1.34 | $1.57 | $1.32 |
| 2022-02-01 | $1.34 | $1.40 | $1.40 | $1.32 |
| 2022-02-02 | $1.40 | $1.26 | $1.34 | $1.26 |
| 2022-02-03 | $1.26 | $1.28 | $1.28 | $1.27 |
| 2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
| 2022-02-05 | $1.30 | $1.34 | $1.38 | $1.29 |
| 2022-02-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-02-07 | $1.62 | $1.64 | $1.67 | $1.64 |
| 2022-02-08 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
| 2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
| 2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
| 2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-02-13 | $1.62 | $1.61 | $1.62 | $1.61 |
Description
Cocos-BCX Crypto ICO Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Technology
Cocos-BCX Crypto Technology
Sorry, detailed technology about Cocos-BCX is not currently available
Features
Cocos-BCX Crypto Features
Sorry, detailed features about Cocos-BCX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer