EDG Coin Values EDG
Market Cap:
24h Vol:
Cryptocurrencies: 6524
Markets: 60426
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6524
Cryptocurrencies60426
MarketsEdgeless Crypto Coin Rank 1696
Website
White Paper
r/Edgeless
122,146,967 EDG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Edgeless
Edgeless valuesUSD Price $ 0.0103
$ 0.0103
Edgeless BTC Price 0.00000019
0.00000019
Edgeless 24h Vol $ 3,114
$ 3,114
Edgeless Market Cap $ 1,263,528
$ 1,263,528
24h Vol
0 BTC 1 H
0.2 %
24 H
1.23 %
7 d
16.25 %
Today Edgeless price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 23 coin's are currently circulating in the Market. Edgeless prices are currently experiencing a change of 1.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edgeless has been traded on Crypto Exchanges. Get Edgeless's progress by adding it to your favourites and creating a free portfolio if you wish.
EDG Charts
Edgeless Price Charts
EDG High/Low Price Chart
Edgeless Price High/Low Price Chart
Historical Data
Edgeless Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-03 | $0.0339100 | $0.0257700 | $0.0443000 | $0.0229500 |
| 2017-04-04 | $0.0256400 | $0.0390300 | $0.0399600 | $0.0239800 |
| 2017-04-05 | $0.0386200 | $0.0433100 | $0.0440500 | $0.0327700 |
| 2017-04-06 | $0.0455600 | $0.0495800 | $0.0559 | $0.0442300 |
| 2017-04-07 | $0.0496600 | $0.0736 | $0.0863 | $0.0496600 |
| 2017-04-08 | $0.0730 | $0.0649 | $0.0850 | $0.0561 |
| 2017-04-09 | $0.0662 | $0.0710 | $0.0753 | $0.0638 |
| 2017-04-10 | $0.0712 | $0.0712 | $0.0745 | $0.0646 |
| 2017-04-11 | $0.0721 | $0.0800 | $0.0842 | $0.0696 |
| 2017-04-12 | $0.0794 | $0.0887 | $0.0946 | $0.0745 |
| 2017-04-13 | $0.0860 | $0.0953 | $0.1002000 | $0.0853 |
| 2017-04-14 | $0.0954 | $0.1122000 | $0.1177000 | $0.0824 |
| 2017-04-15 | $0.1122000 | $0.1075000 | $0.1130000 | $0.0814 |
| 2017-04-16 | $0.1074000 | $0.1094000 | $0.1118000 | $0.0883 |
| 2017-04-17 | $0.1110000 | $0.1013000 | $0.1112000 | $0.0836 |
| 2017-04-18 | $0.1023000 | $0.1421000 | $0.1705000 | $0.0972 |
| 2017-04-19 | $0.1432000 | $0.1226000 | $0.1537000 | $0.1202000 |
| 2017-04-20 | $0.1249000 | $0.1178000 | $0.1361000 | $0.0973 |
| 2017-04-21 | $0.1189000 | $0.1117000 | $0.1255000 | $0.1028000 |
| 2017-04-22 | $0.1109000 | $0.1083000 | $0.1206000 | $0.1018000 |
| 2017-04-23 | $0.1090000 | $0.0997800 | $0.1136000 | $0.0981 |
| 2017-04-24 | $0.0997000 | $0.0895 | $0.1014000 | $0.0834 |
| 2017-04-25 | $0.0907 | $0.1006000 | $0.1062000 | $0.0805 |
| 2017-04-26 | $0.1023000 | $0.0998900 | $0.1216000 | $0.0901 |
| 2017-04-27 | $0.1035000 | $0.1029000 | $0.1107000 | $0.0963 |
| 2017-04-28 | $0.1026000 | $0.1036000 | $0.1102000 | $0.0973 |
| 2017-04-29 | $0.1041000 | $0.1107000 | $0.1219000 | $0.1005000 |
| 2017-04-30 | $0.1120000 | $0.1142000 | $0.1225000 | $0.1102000 |
| 2017-05-01 | $0.1196000 | $0.1058000 | $0.1273000 | $0.1031000 |
| 2017-05-02 | $0.1081000 | $0.1139000 | $0.1154000 | $0.1068000 |
| 2017-05-03 | $0.1171000 | $0.1252000 | $0.1264000 | $0.1144000 |
| 2017-05-04 | $0.1278000 | $0.1165000 | $0.1279000 | $0.1125000 |
| 2017-05-05 | $0.1158000 | $0.1156000 | $0.1203000 | $0.1071000 |
| 2017-05-06 | $0.1185000 | $0.1212000 | $0.1217000 | $0.1082000 |
| 2017-05-07 | $0.1219000 | $0.1177000 | $0.1269000 | $0.1088000 |
| 2017-05-08 | $0.1260000 | $0.1240000 | $0.1300000 | $0.1188000 |
| 2017-05-09 | $0.1264000 | $0.1206000 | $0.1288000 | $0.1130000 |
| 2017-05-10 | $0.1245000 | $0.1419000 | $0.1439000 | $0.1166000 |
| 2017-05-11 | $0.1473000 | $0.1358000 | $0.1584000 | $0.1337000 |
| 2017-05-12 | $0.1258000 | $0.1297000 | $0.1321000 | $0.1226000 |
| 2017-05-13 | $0.1357000 | $0.1388000 | $0.1450000 | $0.1292000 |
| 2017-05-14 | $0.1394000 | $0.1420000 | $0.1458000 | $0.1379000 |
| 2017-05-15 | $0.1369000 | $0.1365000 | $0.1434000 | $0.1342000 |
| 2017-05-16 | $0.1381000 | $0.1309000 | $0.1457000 | $0.1295000 |
| 2017-05-17 | $0.1364000 | $0.1478000 | $0.1486000 | $0.1329000 |
| 2017-05-18 | $0.1543000 | $0.1575000 | $0.1634000 | $0.1483000 |
| 2017-05-19 | $0.1643000 | $0.1919000 | $0.1940000 | $0.1532000 |
| 2017-05-20 | $0.1995000 | $0.1997000 | $0.2054000 | $0.1866000 |
| 2017-05-21 | $0.2001000 | $0.2375000 | $0.2606000 | $0.1925000 |
| 2017-05-22 | $0.2469000 | $0.2602000 | $0.2700000 | $0.2186000 |
| 2017-05-23 | $0.2784000 | $0.2945000 | $0.2988000 | $0.2591000 |
| 2017-05-24 | $0.3169000 | $0.3052000 | $0.3729000 | $0.2668000 |
| 2017-05-25 | $0.2879000 | $0.2519000 | $0.2886000 | $0.2149000 |
| 2017-05-26 | $0.2451000 | $0.2602000 | $0.2701000 | $0.2314000 |
| 2017-05-27 | $0.2379000 | $0.2106000 | $0.2416000 | $0.1844000 |
| 2017-05-28 | $0.2244000 | $0.2401000 | $0.2682000 | $0.2239000 |
| 2017-05-29 | $0.2499000 | $0.2442000 | $0.2524000 | $0.2248000 |
| 2017-05-30 | $0.2350000 | $0.2201000 | $0.2427000 | $0.2173000 |
| 2017-05-31 | $0.2313000 | $0.2303000 | $0.2359000 | $0.2019000 |
| 2017-06-01 | $0.2413000 | $0.2446000 | $0.2630000 | $0.2217000 |
| 2017-06-02 | $0.2527000 | $0.2500000 | $0.2682000 | $0.2348000 |
| 2017-06-03 | $0.2553000 | $0.3156000 | $0.3195000 | $0.2553000 |
| 2017-06-04 | $0.3130000 | $0.2898000 | $0.3266000 | $0.2734000 |
| 2017-06-05 | $0.3105000 | $0.3308000 | $0.3400000 | $0.2954000 |
| 2017-06-06 | $0.3511000 | $0.3310000 | $0.3608000 | $0.2925000 |
| 2017-06-07 | $0.3103000 | $0.3044000 | $0.3267000 | $0.2974000 |
| 2017-06-08 | $0.3165000 | $0.3319000 | $0.3543000 | $0.3132000 |
| 2017-06-09 | $0.3334000 | $0.3168000 | $0.3483000 | $0.3101000 |
| 2017-06-10 | $0.3269000 | $0.2876000 | $0.3344000 | $0.2872000 |
| 2017-06-11 | $0.2948000 | $0.2950000 | $0.3042000 | $0.2822000 |
| 2017-06-12 | $0.2636000 | $0.2976000 | $0.2994000 | $0.2564000 |
| 2017-06-13 | $0.3039000 | $0.3125000 | $0.3285000 | $0.2835000 |
| 2017-06-14 | $0.2842000 | $0.2971000 | $0.3087000 | $0.2788000 |
| 2017-06-15 | $0.2941000 | $0.2826000 | $0.3019000 | $0.2794000 |
| 2017-06-16 | $0.2902000 | $0.2892000 | $0.3098000 | $0.2875000 |
| 2017-06-17 | $0.3061000 | $0.3112000 | $0.3255000 | $0.2897000 |
| 2017-06-18 | $0.2976000 | $0.3086000 | $0.3108000 | $0.2875000 |
| 2017-06-19 | $0.3179000 | $0.3818000 | $0.3925000 | $0.3148000 |
| 2017-06-20 | $0.4019000 | $0.4440000 | $0.4823000 | $0.3942000 |
| 2017-06-21 | $0.4316000 | $0.4150000 | $0.4437000 | $0.3832000 |
| 2017-06-22 | $0.4220000 | $0.4406000 | $0.4422000 | $0.4052000 |
| 2017-06-23 | $0.4385000 | $0.4505000 | $0.4637000 | $0.4201000 |
| 2017-06-24 | $0.4305000 | $0.5229000 | $0.6175000 | $0.4240000 |
| 2017-06-25 | $0.5132000 | $0.5467000 | $0.5980000 | $0.4776000 |
| 2017-06-26 | $0.5261000 | $0.4621000 | $0.5501000 | $0.3495000 |
| 2017-06-27 | $0.4881000 | $0.4852000 | $0.5118000 | $0.4036000 |
| 2017-06-28 | $0.4841000 | $0.5550000 | $0.5565000 | $0.4578000 |
| 2017-06-29 | $0.5508000 | $0.5570000 | $0.6153000 | $0.5219000 |
| 2017-06-30 | $0.5400000 | $0.5318000 | $0.5671000 | $0.4971000 |
| 2017-07-01 | $0.5198000 | $0.5145000 | $0.5613000 | $0.4939000 |
| 2017-07-02 | $0.5382000 | $0.5644000 | $0.5768000 | $0.5174000 |
| 2017-07-03 | $0.5724000 | $0.5716000 | $0.6038000 | $0.5631000 |
| 2017-07-04 | $0.5816000 | $0.6993000 | $0.7088000 | $0.5664000 |
| 2017-07-05 | $0.7022000 | $0.7652000 | $0.8259000 | $0.6856000 |
| 2017-07-06 | $0.7613000 | $0.7736000 | $0.9071000 | $0.7322000 |
| 2017-07-07 | $0.7439000 | $0.6649000 | $0.7542000 | $0.5910000 |
| 2017-07-08 | $0.6784000 | $0.7305000 | $0.7382000 | $0.6186000 |
| 2017-07-09 | $0.7153000 | $0.6680000 | $0.7228000 | $0.6542000 |
| 2017-07-10 | $0.6235000 | $0.4789000 | $0.6324000 | $0.4615000 |
| 2017-07-11 | $0.4749000 | $0.4658000 | $0.5278000 | $0.3714000 |
| 2017-07-12 | $0.4816000 | $0.5717000 | $0.5719000 | $0.4724000 |
| 2017-07-13 | $0.5620000 | $0.5209000 | $0.5663000 | $0.4760000 |
| 2017-07-14 | $0.4926000 | $0.4656000 | $0.5101000 | $0.4207000 |
| 2017-07-15 | $0.4116000 | $0.3753000 | $0.4231000 | $0.3636000 |
| 2017-07-16 | $0.3637000 | $0.3625000 | $0.3786000 | $0.3210000 |
| 2017-07-17 | $0.4230000 | $0.5208000 | $0.5420000 | $0.4078000 |
| 2017-07-18 | $0.5411000 | $0.6095000 | $0.6121000 | $0.5274000 |
| 2017-07-19 | $0.5996000 | $0.4567000 | $0.6047000 | $0.2741000 |
| 2017-07-20 | $0.5735000 | $0.5136000 | $0.6715000 | $0.5090000 |
| 2017-07-21 | $0.4794000 | $0.5171000 | $0.5460000 | $0.4671000 |
| 2017-07-22 | $0.5483000 | $0.5582000 | $0.5676000 | $0.5205000 |
| 2017-07-23 | $0.5425000 | $0.5224000 | $0.5508000 | $0.5130000 |
| 2017-07-24 | $0.5237000 | $0.5060000 | $0.5317000 | $0.4988000 |
| 2017-07-25 | $0.4729000 | $0.4393000 | $0.4729000 | $0.4207000 |
| 2017-07-26 | $0.4353000 | $0.4522000 | $0.4627000 | $0.4312000 |
| 2017-07-27 | $0.4757000 | $0.4428000 | $0.4872000 | $0.4420000 |
| 2017-07-28 | $0.4617000 | $0.4261000 | $0.4724000 | $0.3974000 |
| 2017-07-29 | $0.4149000 | $0.4458000 | $0.4723000 | $0.3876000 |
| 2017-07-30 | $0.4512000 | $0.4158000 | $0.4545000 | $0.4111000 |
| 2017-07-31 | $0.4334000 | $0.4175000 | $0.4403000 | $0.2857000 |
| 2017-08-01 | $0.3978000 | $0.4535000 | $0.4917000 | $0.3898000 |
| 2017-08-02 | $0.4492000 | $0.4562000 | $0.5052000 | $0.4380000 |
| 2017-08-03 | $0.4712000 | $0.4693000 | $0.4808000 | $0.4549000 |
| 2017-08-04 | $0.4807000 | $0.4655000 | $0.5055000 | $0.4493000 |
| 2017-08-05 | $0.5276000 | $0.4982000 | $0.5436000 | $0.4744000 |
| 2017-08-06 | $0.4935000 | $0.4877000 | $0.5003000 | $0.4712000 |
| 2017-08-07 | $0.5133000 | $0.5545000 | $0.5722000 | $0.4521000 |
| 2017-08-08 | $0.5590000 | $0.5199000 | $0.5816000 | $0.5144000 |
| 2017-08-09 | $0.5077000 | $0.5341000 | $0.5509000 | $0.5040000 |
| 2017-08-10 | $0.5464000 | $0.5032000 | $0.5526000 | $0.5022000 |
| 2017-08-11 | $0.5368000 | $0.5862000 | $0.5957000 | $0.5050000 |
| 2017-08-12 | $0.6210000 | $0.5738000 | $0.6322000 | $0.5676000 |
| 2017-08-13 | $0.6021000 | $0.5992000 | $0.6411000 | $0.5680000 |
| 2017-08-14 | $0.6384000 | $0.6907000 | $0.7955000 | $0.6245000 |
| 2017-08-15 | $0.6642000 | $0.8685000 | $0.9975000 | $0.6634000 |
| 2017-08-16 | $0.9157000 | $0.8095000 | $0.9446000 | $0.7954000 |
| 2017-08-17 | $0.7895000 | $0.8288000 | $0.8952000 | $0.7848000 |
| 2017-08-18 | $0.7952000 | $0.7911000 | $0.8519000 | $0.7689000 |
| 2017-08-19 | $0.7998000 | $0.7475000 | $0.8326000 | $0.6691000 |
| 2017-08-20 | $0.7324000 | $0.7954000 | $0.7987000 | $0.6929000 |
| 2017-08-21 | $0.7834000 | $0.7582000 | $0.9080000 | $0.7321000 |
| 2017-08-22 | $0.7742000 | $0.7128000 | $0.7975000 | $0.7051000 |
| 2017-08-23 | $0.7218000 | $0.7085000 | $0.7475000 | $0.6945000 |
| 2017-08-24 | $0.7389000 | $0.7246000 | $0.7557000 | $0.7164000 |
| 2017-08-25 | $0.7323000 | $0.7297000 | $0.7655000 | $0.7062000 |
| 2017-08-26 | $0.7277000 | $0.7220000 | $0.8204000 | $0.6790000 |
| 2017-08-27 | $0.7210000 | $0.7262000 | $0.7605000 | $0.7062000 |
| 2017-08-28 | $0.7336000 | $0.7459000 | $0.8126000 | $0.7209000 |
| 2017-08-29 | $0.7811000 | $0.7130000 | $0.8211000 | $0.6579000 |
| 2017-08-30 | $0.7108000 | $0.7007000 | $0.7443000 | $0.6755000 |
| 2017-08-31 | $0.7240000 | $0.8149000 | $0.8362000 | $0.6970000 |
| 2017-09-01 | $0.8471000 | $0.8889000 | $0.8987000 | $0.7895000 |
| 2017-09-02 | $0.8260000 | $0.7551000 | $0.8466000 | $0.6916000 |
| 2017-09-03 | $0.7616000 | $0.7800000 | $0.7883000 | $0.5637000 |
| 2017-09-04 | $0.7216000 | $0.6021000 | $0.7434000 | $0.5279000 |
| 2017-09-05 | $0.6221000 | $0.6420000 | $0.6653000 | $0.5388000 |
| 2017-09-06 | $0.6725000 | $0.6729000 | $0.6845000 | $0.6346000 |
| 2017-09-07 | $0.6754000 | $0.7130000 | $0.7408000 | $0.6522000 |
| 2017-09-08 | $0.6654000 | $0.6239000 | $0.6896000 | $0.5871000 |
| 2017-09-09 | $0.6251000 | $0.6503000 | $0.6802000 | $0.5874000 |
| 2017-09-10 | $0.6369000 | $0.6305000 | $0.6853000 | $0.6055000 |
| 2017-09-11 | $0.6264000 | $0.7529000 | $0.7537000 | $0.6078000 |
| 2017-09-12 | $0.7424000 | $0.9141000 | $0.9541000 | $0.7411000 |
| 2017-09-13 | $0.8507000 | $0.8673000 | $0.9018000 | $0.7477000 |
| 2017-09-14 | $0.7268000 | $0.7978000 | $0.8377000 | $0.6532000 |
| 2017-09-15 | $0.9136000 | $1.10 | $1.11 | $0.8646000 |
| 2017-09-16 | $1.09 | $1.42 | $1.53 | $1.02 |
| 2017-09-17 | $1.41 | $1.38 | $1.49 | $1.19 |
| 2017-09-18 | $1.53 | $0.9361000 | $1.58 | $0.9172000 |
| 2017-09-19 | $0.8922000 | $0.7531000 | $1.01 | $0.7488000 |
| 2017-09-20 | $0.7481000 | $0.8090000 | $0.9554000 | $0.7236000 |
| 2017-09-21 | $0.7538000 | $0.6996000 | $0.7936000 | $0.6681000 |
| 2017-09-22 | $0.6964000 | $0.8120000 | $0.8246000 | $0.6906000 |
| 2017-09-23 | $0.8542000 | $0.9519000 | $0.9766000 | $0.8360000 |
| 2017-09-24 | $0.9216000 | $0.8934000 | $0.9334000 | $0.8641000 |
| 2017-09-25 | $0.9580000 | $0.9730000 | $0.9836000 | $0.9435000 |
| 2017-09-26 | $0.9631000 | $0.9607000 | $1.05 | $0.9490000 |
| 2017-09-27 | $1.04 | $1.02 | $1.07 | $0.9431000 |
| 2017-09-28 | $1.01 | $0.9054000 | $1.05 | $0.8647000 |
| 2017-09-29 | $0.9005000 | $0.8174000 | $0.9180000 | $0.8108000 |
| 2017-09-30 | $0.8542000 | $0.8237000 | $0.8852000 | $0.8228000 |
| 2017-10-01 | $0.8317000 | $0.7230000 | $0.8331000 | $0.7208000 |
| 2017-10-02 | $0.7227000 | $0.7073000 | $0.7944000 | $0.6712000 |
| 2017-10-03 | $0.6933000 | $0.7416000 | $0.7653000 | $0.6838000 |
| 2017-10-04 | $0.7252000 | $0.6893000 | $0.7560000 | $0.6855000 |
| 2017-10-05 | $0.7061000 | $0.6793000 | $0.7087000 | $0.6638000 |
| 2017-10-06 | $0.6873000 | $0.6383000 | $0.7008000 | $0.6252000 |
| 2017-10-07 | $0.6476000 | $0.6064000 | $0.6729000 | $0.6033000 |
| 2017-10-08 | $0.6304000 | $0.5898000 | $0.6650000 | $0.5603000 |
| 2017-10-09 | $0.6110000 | $0.6302000 | $0.6784000 | $0.5743000 |
| 2017-10-10 | $0.6283000 | $0.6069000 | $0.6307000 | $0.5868000 |
| 2017-10-11 | $0.6146000 | $0.6218000 | $0.6450000 | $0.5972000 |
| 2017-10-12 | $0.7003000 | $0.5430000 | $0.7035000 | $0.5399000 |
| 2017-10-13 | $0.5635000 | $0.5108000 | $0.5665000 | $0.4770000 |
| 2017-10-14 | $0.5278000 | $0.5010000 | $0.5912000 | $0.4956000 |
| 2017-10-15 | $0.4893000 | $0.4886000 | $0.5172000 | $0.4510000 |
| 2017-10-16 | $0.4947000 | $0.5192000 | $0.5657000 | $0.4753000 |
| 2017-10-17 | $0.5055000 | $0.5286000 | $0.5394000 | $0.4930000 |
| 2017-10-18 | $0.5230000 | $0.5255000 | $0.5418000 | $0.5092000 |
| 2017-10-19 | $0.5374000 | $0.4962000 | $0.5468000 | $0.4809000 |
| 2017-10-20 | $0.5218000 | $0.4734000 | $0.5430000 | $0.4528000 |
| 2017-10-21 | $0.4765000 | $0.4256000 | $0.4971000 | $0.3648000 |
| 2017-10-22 | $0.4208000 | $0.4393000 | $0.4630000 | $0.4043000 |
| 2017-10-23 | $0.4316000 | $0.4165000 | $0.4406000 | $0.4053000 |
| 2017-10-24 | $0.3898000 | $0.4705000 | $0.5106000 | $0.3819000 |
| 2017-10-25 | $0.4909000 | $0.5534000 | $0.6158000 | $0.4510000 |
| 2017-10-26 | $0.5679000 | $0.5420000 | $0.7566000 | $0.5126000 |
| 2017-10-27 | $0.5310000 | $0.5932000 | $0.6197000 | $0.5263000 |
| 2017-10-28 | $0.5916000 | $0.6385000 | $0.6408000 | $0.5682000 |
| 2017-10-29 | $0.6861000 | $0.6047000 | $0.7635000 | $0.6021000 |
| 2017-10-30 | $0.6024000 | $0.6198000 | $0.6951000 | $0.5882000 |
| 2017-10-31 | $0.6554000 | $0.5405000 | $0.7064000 | $0.5150000 |
| 2017-11-01 | $0.5645000 | $0.5374000 | $0.6893000 | $0.5172000 |
| 2017-11-02 | $0.5600000 | $0.4799000 | $0.5675000 | $0.4628000 |
| 2017-11-03 | $0.4888000 | $0.5122000 | $0.5306000 | $0.4682000 |
| 2017-11-04 | $0.5275000 | $0.5006000 | $0.5402000 | $0.5001000 |
| 2017-11-05 | $0.5026000 | $0.4965000 | $0.5128000 | $0.4924000 |
| 2017-11-06 | $0.4676000 | $0.5347000 | $0.5400000 | $0.4668000 |
| 2017-11-07 | $0.5501000 | $0.5471000 | $0.5620000 | $0.5110000 |
| 2017-11-08 | $0.5734000 | $0.5798000 | $0.6321000 | $0.5216000 |
| 2017-11-09 | $0.5565000 | $0.6327000 | $0.6575000 | $0.5461000 |
| 2017-11-10 | $0.5826000 | $0.6281000 | $0.6301000 | $0.5191000 |
| 2017-11-11 | $0.6065000 | $0.6109000 | $0.6663000 | $0.5851000 |
| 2017-11-12 | $0.5659000 | $0.5632000 | $0.5863000 | $0.5319000 |
| 2017-11-13 | $0.6231000 | $0.6365000 | $0.7136000 | $0.5881000 |
| 2017-11-14 | $0.6447000 | $0.6179000 | $0.6482000 | $0.6047000 |
| 2017-11-15 | $0.6824000 | $0.6219000 | $0.6824000 | $0.5942000 |
| 2017-11-16 | $0.6705000 | $0.6817000 | $0.7385000 | $0.6472000 |
| 2017-11-17 | $0.6684000 | $0.6523000 | $0.6921000 | $0.6469000 |
| 2017-11-18 | $0.6592000 | $0.6517000 | $0.6738000 | $0.6369000 |
| 2017-11-19 | $0.6742000 | $0.6466000 | $0.6992000 | $0.6404000 |
| 2017-11-20 | $0.6634000 | $0.6588000 | $0.6905000 | $0.6427000 |
| 2017-11-21 | $0.6472000 | $0.6496000 | $0.6595000 | $0.6228000 |
| 2017-11-22 | $0.6604000 | $0.7342000 | $0.7689000 | $0.6480000 |
| 2017-11-23 | $0.7139000 | $0.6565000 | $0.7295000 | $0.6484000 |
| 2017-11-24 | $0.6716000 | $0.6660000 | $0.7280000 | $0.6302000 |
| 2017-11-25 | $0.7117000 | $0.7284000 | $0.7464000 | $0.7049000 |
| 2017-11-26 | $0.7763000 | $0.8831000 | $0.9085000 | $0.7613000 |
| 2017-11-27 | $0.9076000 | $0.9097000 | $1.04 | $0.8759000 |
| 2017-11-28 | $0.9253000 | $0.8450000 | $0.9296000 | $0.8245000 |
| 2017-11-29 | $0.8395000 | $0.6608000 | $0.8485000 | $0.6608000 |
| 2017-11-30 | $0.6678000 | $0.7283000 | $0.7391000 | $0.6666000 |
| 2017-12-01 | $0.7951000 | $0.8775000 | $0.8890000 | $0.7613000 |
| 2017-12-02 | $0.8816000 | $0.8585000 | $0.8940000 | $0.8085000 |
| 2017-12-03 | $0.8847000 | $1.02 | $1.14 | $0.8838000 |
| 2017-12-04 | $1.05 | $1.41 | $1.54 | $1.03 |
| 2017-12-05 | $1.42 | $1.31 | $1.63 | $1.30 |
| 2017-12-06 | $1.54 | $1.06 | $1.59 | $1.03 |
| 2017-12-07 | $1.30 | $1.05 | $1.59 | $0.9832000 |
| 2017-12-08 | $1.00 | $1.18 | $1.37 | $0.9033000 |
| 2017-12-09 | $1.08 | $1.16 | $1.25 | $1.06 |
| 2017-12-10 | $1.17 | $1.06 | $1.21 | $1.06 |
| 2017-12-11 | $1.18 | $1.21 | $1.27 | $1.17 |
| 2017-12-12 | $1.23 | $1.50 | $1.68 | $1.22 |
| 2017-12-13 | $1.44 | $1.43 | $1.45 | $1.30 |
| 2017-12-14 | $1.44 | $1.49 | $1.56 | $1.40 |
| 2017-12-15 | $1.59 | $1.43 | $1.59 | $1.22 |
| 2017-12-16 | $1.57 | $1.70 | $1.91 | $1.57 |
| 2017-12-17 | $1.68 | $1.70 | $1.75 | $1.57 |
| 2017-12-18 | $1.69 | $1.91 | $2.09 | $1.63 |
| 2017-12-19 | $1.77 | $1.69 | $1.93 | $1.63 |
| 2017-12-20 | $1.61 | $1.56 | $1.61 | $1.49 |
| 2017-12-21 | $1.48 | $1.87 | $1.95 | $1.46 |
| 2017-12-22 | $1.64 | $2.57 | $3.09 | $1.23 |
| 2017-12-23 | $2.70 | $2.36 | $3.01 | $2.19 |
| 2017-12-24 | $2.20 | $2.21 | $2.41 | $1.80 |
| 2017-12-25 | $2.22 | $2.23 | $2.35 | $2.05 |
| 2017-12-26 | $2.54 | $2.19 | $2.54 | $2.02 |
| 2017-12-27 | $2.14 | $2.25 | $2.49 | $2.04 |
| 2017-12-28 | $2.11 | $2.38 | $2.47 | $1.92 |
| 2017-12-29 | $2.39 | $2.48 | $2.70 | $2.28 |
| 2017-12-30 | $2.16 | $2.08 | $2.17 | $1.98 |
| 2017-12-31 | $2.30 | $2.22 | $2.39 | $2.21 |
| 2018-01-01 | $2.17 | $2.32 | $2.48 | $2.14 |
| 2018-01-02 | $2.55 | $2.89 | $3.22 | $2.49 |
| 2018-01-03 | $2.97 | $2.87 | $2.98 | $2.61 |
| 2018-01-04 | $2.88 | $2.56 | $2.88 | $2.52 |
| 2018-01-05 | $2.86 | $2.28 | $3.11 | $2.24 |
| 2018-01-06 | $2.31 | $2.45 | $2.72 | $2.10 |
| 2018-01-07 | $2.32 | $2.76 | $2.98 | $2.28 |
| 2018-01-08 | $2.55 | $2.60 | $2.69 | $2.29 |
| 2018-01-09 | $2.51 | $2.58 | $2.69 | $2.46 |
| 2018-01-10 | $2.66 | $2.33 | $2.74 | $2.28 |
| 2018-01-11 | $2.10 | $2.25 | $2.45 | $1.71 |
| 2018-01-12 | $2.34 | $2.47 | $2.55 | $2.28 |
| 2018-01-13 | $2.54 | $2.67 | $2.77 | $2.43 |
| 2018-01-14 | $2.59 | $2.59 | $2.63 | $2.39 |
| 2018-01-15 | $2.56 | $2.75 | $2.89 | $2.48 |
| 2018-01-16 | $2.28 | $1.93 | $2.30 | $1.70 |
| 2018-01-17 | $1.88 | $2.02 | $2.04 | $1.71 |
| 2018-01-18 | $2.02 | $1.94 | $2.20 | $1.86 |
| 2018-01-19 | $2.01 | $1.94 | $2.28 | $1.71 |
| 2018-01-20 | $2.13 | $1.94 | $2.18 | $1.87 |
| 2018-01-21 | $1.75 | $1.62 | $1.77 | $1.56 |
| 2018-01-22 | $1.52 | $1.48 | $1.60 | $1.43 |
| 2018-01-23 | $1.48 | $1.45 | $1.55 | $1.40 |
| 2018-01-24 | $1.52 | $1.55 | $1.59 | $1.48 |
| 2018-01-25 | $1.50 | $1.49 | $1.57 | $1.47 |
| 2018-01-26 | $1.49 | $1.40 | $1.49 | $1.36 |
| 2018-01-27 | $1.45 | $1.45 | $1.49 | $1.35 |
| 2018-01-28 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2018-01-29 | $1.36 | $1.30 | $1.37 | $1.26 |
| 2018-01-30 | $1.17 | $1.06 | $1.29 | $1.01 |
| 2018-01-31 | $1.07 | $1.11 | $1.12 | $1.01 |
| 2018-02-01 | $0.9935000 | $0.9406000 | $1.08 | $0.9352000 |
| 2018-02-02 | $0.9155000 | $0.8577000 | $0.9155000 | $0.7090000 |
| 2018-02-03 | $0.8946000 | $1.00 | $1.07 | $0.8788000 |
| 2018-02-04 | $0.8900000 | $0.9936000 | $1.02 | $0.8645000 |
| 2018-02-05 | $0.8387000 | $0.6846000 | $0.8401000 | $0.6766000 |
| 2018-02-06 | $0.7597000 | $0.8148000 | $0.8441000 | $0.7237000 |
| 2018-02-07 | $0.8033000 | $0.7912000 | $0.8671000 | $0.7881000 |
| 2018-02-08 | $0.8608000 | $0.8475000 | $0.8905000 | $0.8050000 |
| 2018-02-09 | $0.8923000 | $0.9288000 | $1.00 | $0.8648000 |
| 2018-02-10 | $0.9152000 | $0.8706000 | $0.9580000 | $0.8363000 |
| 2018-02-11 | $0.8214000 | $0.7907000 | $0.8279000 | $0.7857000 |
| 2018-02-12 | $0.8713000 | $0.8494000 | $0.9161000 | $0.8288000 |
| 2018-02-13 | $0.8142000 | $0.7778000 | $0.8362000 | $0.7759000 |
| 2018-02-14 | $0.8685000 | $0.8664000 | $1.02 | $0.8426000 |
| 2018-02-15 | $0.9165000 | $0.8947000 | $0.9259000 | $0.8452000 |
| 2018-02-16 | $0.9085000 | $0.9032000 | $0.9347000 | $0.8797000 |
| 2018-02-17 | $0.9820000 | $0.9365000 | $1.00 | $0.9346000 |
| 2018-02-18 | $0.8791000 | $0.8381000 | $0.8879000 | $0.8301000 |
| 2018-02-19 | $0.8999000 | $0.9203000 | $1.02 | $0.8862000 |
| 2018-02-20 | $0.9265000 | $0.8038000 | $0.9399000 | $0.7927000 |
| 2018-02-21 | $0.7487000 | $0.7513000 | $0.7893000 | $0.7348000 |
| 2018-02-22 | $0.7059000 | $0.6948000 | $0.7270000 | $0.6892000 |
| 2018-02-23 | $0.7185000 | $0.7692000 | $0.8522000 | $0.7123000 |
| 2018-02-24 | $0.7422000 | $0.7999000 | $0.8027000 | $0.7302000 |
| 2018-02-25 | $0.7921000 | $0.8083000 | $0.8230000 | $0.7919000 |
| 2018-02-26 | $0.8686000 | $0.8941000 | $0.9784000 | $0.8578000 |
| 2018-02-27 | $0.9173000 | $0.8984000 | $0.9505000 | $0.8615000 |
| 2018-02-28 | $0.8764000 | $0.8723000 | $0.9287000 | $0.8309000 |
| 2018-03-01 | $0.9225000 | $0.9267000 | $0.9662000 | $0.8869000 |
| 2018-03-02 | $0.9363000 | $0.9804000 | $1.03 | $0.8975000 |
| 2018-03-03 | $1.02 | $0.9978000 | $1.15 | $0.9888000 |
| 2018-03-04 | $1.00 | $0.9858000 | $1.03 | $0.9557000 |
| 2018-03-05 | $0.9804000 | $0.9733000 | $1.03 | $0.9606000 |
| 2018-03-06 | $0.9133000 | $0.8914000 | $0.9186000 | $0.8618000 |
| 2018-03-07 | $0.8239000 | $0.8577000 | $0.9259000 | $0.7876000 |
| 2018-03-08 | $0.8052000 | $0.8135000 | $0.9235000 | $0.7932000 |
| 2018-03-09 | $0.8082000 | $0.8165000 | $0.8413000 | $0.7693000 |
| 2018-03-10 | $0.7763000 | $0.7569000 | $0.8096000 | $0.7467000 |
| 2018-03-11 | $0.8212000 | $0.8323000 | $0.8332000 | $0.8063000 |
| 2018-03-12 | $0.7972000 | $0.8046000 | $0.8147000 | $0.7914000 |
| 2018-03-13 | $0.8124000 | $0.8433000 | $0.8433000 | $0.8073000 |
| 2018-03-14 | $0.7564000 | $0.7384000 | $0.7799000 | $0.7244000 |
| 2018-03-15 | $0.7430000 | $0.6777000 | $0.7477000 | $0.6600000 |
| 2018-03-16 | $0.6789000 | $0.6723000 | $0.6874000 | $0.6361000 |
| 2018-03-17 | $0.6399000 | $0.6280000 | $0.6485000 | $0.6247000 |
| 2018-03-18 | $0.6544000 | $0.6199000 | $0.6584000 | $0.6063000 |
| 2018-03-19 | $0.6507000 | $0.7272000 | $0.7713000 | $0.6440000 |
| 2018-03-20 | $0.7523000 | $0.7455000 | $0.7785000 | $0.7344000 |
| 2018-03-21 | $0.7445000 | $0.7678000 | $0.8101000 | $0.7338000 |
| 2018-03-22 | $0.7517000 | $0.7626000 | $0.7959000 | $0.7453000 |
| 2018-03-23 | $0.7809000 | $0.7745000 | $0.8039000 | $0.7661000 |
| 2018-03-24 | $0.7408000 | $0.7417000 | $0.7541000 | $0.7303000 |
| 2018-03-25 | $0.7352000 | $0.7520000 | $0.7603000 | $0.7332000 |
| 2018-03-26 | $0.7236000 | $0.7289000 | $0.7396000 | $0.7021000 |
| 2018-03-27 | $0.6982000 | $0.6761000 | $0.7025000 | $0.6662000 |
| 2018-03-28 | $0.6892000 | $0.6837000 | $0.6999000 | $0.6779000 |
| 2018-03-29 | $0.6104000 | $0.5538000 | $0.6355000 | $0.5156000 |
| 2018-03-30 | $0.5341000 | $0.4944000 | $0.5382000 | $0.4813000 |
| 2018-03-31 | $0.5008000 | $0.5070000 | $0.5077000 | $0.4886000 |
| 2018-04-01 | $0.4992000 | $0.4837000 | $0.5061000 | $0.4562000 |
| 2018-04-02 | $0.5012000 | $0.5104000 | $0.5186000 | $0.4961000 |
| 2018-04-03 | $0.5364000 | $0.5250000 | $0.5443000 | $0.4950000 |
| 2018-04-04 | $0.4813000 | $0.4868000 | $0.4892000 | $0.4600000 |
| 2018-04-05 | $0.4850000 | $0.5155000 | $0.5278000 | $0.4759000 |
| 2018-04-06 | $0.5037000 | $0.5046000 | $0.5111000 | $0.4849000 |
| 2018-04-07 | $0.5261000 | $0.5108000 | $0.5265000 | $0.5003000 |
| 2018-04-08 | $0.5206000 | $0.5291000 | $0.5379000 | $0.5153000 |
| 2018-04-09 | $0.5096000 | $0.5358000 | $0.5760000 | $0.5085000 |
| 2018-04-10 | $0.5423000 | $0.5933000 | $0.5991000 | $0.5252000 |
| 2018-04-11 | $0.6025000 | $0.5589000 | $0.6058000 | $0.5550000 |
| 2018-04-12 | $0.6382000 | $0.5893000 | $0.6480000 | $0.5823000 |
| 2018-04-13 | $0.5872000 | $0.5902000 | $0.6001000 | $0.5784000 |
| 2018-04-14 | $0.5994000 | $0.6147000 | $0.6319000 | $0.5945000 |
| 2018-04-15 | $0.6418000 | $0.6567000 | $0.6819000 | $0.6303000 |
| 2018-04-16 | $0.6335000 | $0.6193000 | $0.6375000 | $0.5984000 |
| 2018-04-17 | $0.6072000 | $0.6024000 | $0.6151000 | $0.5957000 |
| 2018-04-18 | $0.6228000 | $0.6391000 | $0.6492000 | $0.6176000 |
| 2018-04-19 | $0.6479000 | $0.6844000 | $0.6964000 | $0.6479000 |
| 2018-04-20 | $0.7318000 | $0.6985000 | $0.7367000 | $0.6465000 |
| 2018-04-21 | $0.7032000 | $0.6713000 | $0.7032000 | $0.6516000 |
| 2018-04-22 | $0.6628000 | $0.6914000 | $0.7097000 | $0.6567000 |
| 2018-04-23 | $0.7028000 | $0.7178000 | $0.7318000 | $0.6923000 |
| 2018-04-24 | $0.7728000 | $0.7720000 | $0.7989000 | $0.7322000 |
| 2018-04-25 | $0.7094000 | $0.6859000 | $0.7096000 | $0.6598000 |
| 2018-04-26 | $0.7175000 | $0.7148000 | $0.7401000 | $0.6963000 |
| 2018-04-27 | $0.6884000 | $0.6715000 | $0.6972000 | $0.6656000 |
| 2018-04-28 | $0.7072000 | $0.7114000 | $0.7181000 | $0.6788000 |
| 2018-04-29 | $0.7152000 | $0.7156000 | $0.7367000 | $0.6879000 |
| 2018-04-30 | $0.7035000 | $0.6860000 | $0.7130000 | $0.6832000 |
| 2018-05-01 | $0.6738000 | $0.6807000 | $0.6971000 | $0.5675000 |
| 2018-05-02 | $0.6923000 | $0.7040000 | $0.7178000 | $0.6896000 |
| 2018-05-03 | $0.7431000 | $0.7311000 | $0.7517000 | $0.7224000 |
| 2018-05-04 | $0.7277000 | $0.7124000 | $0.7323000 | $0.6989000 |
| 2018-05-05 | $0.7232000 | $0.7350000 | $0.7591000 | $0.7216000 |
| 2018-05-06 | $0.7197000 | $0.7013000 | $0.7240000 | $0.6945000 |
| 2018-05-07 | $0.6818000 | $0.6730000 | $0.6880000 | $0.6607000 |
| 2018-05-08 | $0.6595000 | $0.6505000 | $0.6768000 | $0.6368000 |
| 2018-05-09 | $0.6593000 | $0.6539000 | $0.6773000 | $0.6347000 |
| 2018-05-10 | $0.6334000 | $0.6098000 | $0.6334000 | $0.6034000 |
| 2018-05-11 | $0.5680000 | $0.5794000 | $0.5893000 | $0.5091000 |
| 2018-05-12 | $0.5840000 | $0.5695000 | $0.5870000 | $0.5593000 |
| 2018-05-13 | $0.5845000 | $0.5940000 | $0.6006000 | $0.5814000 |
| 2018-05-14 | $0.5915000 | $0.5990000 | $0.6104000 | $0.5534000 |
| 2018-05-15 | $0.5855000 | $0.5832000 | $0.5929000 | $0.5770000 |
| 2018-05-16 | $0.5739000 | $0.5935000 | $0.6074000 | $0.5601000 |
| 2018-05-17 | $0.5740000 | $0.5482000 | $0.5801000 | $0.5458000 |
| 2018-05-18 | $0.5602000 | $0.5529000 | $0.5829000 | $0.5472000 |
| 2018-05-19 | $0.5541000 | $0.5566000 | $0.5625000 | $0.5490000 |
| 2018-05-20 | $0.5773000 | $0.5839000 | $0.5943000 | $0.5732000 |
| 2018-05-21 | $0.5794000 | $0.5718000 | $0.5805000 | $0.5612000 |
| 2018-05-22 | $0.5422000 | $0.5428000 | $0.5510000 | $0.5338000 |
| 2018-05-23 | $0.5097000 | $0.4943000 | $0.5125000 | $0.4895000 |
| 2018-05-24 | $0.4991000 | $0.5205000 | $0.5235000 | $0.4897000 |
| 2018-05-25 | $0.5126000 | $0.5153000 | $0.5315000 | $0.5030000 |
| 2018-05-26 | $0.5063000 | $0.5185000 | $0.5270000 | $0.5036000 |
| 2018-05-27 | $0.5190000 | $0.5129000 | $0.5251000 | $0.5053000 |
| 2018-05-28 | $0.4980000 | $0.4879000 | $0.5020000 | $0.4849000 |
| 2018-05-29 | $0.5122000 | $0.5321000 | $0.5368000 | $0.5091000 |
| 2018-05-30 | $0.5268000 | $0.5165000 | $0.5327000 | $0.5059000 |
| 2018-05-31 | $0.5241000 | $0.5452000 | $0.5558000 | $0.5231000 |
| 2018-06-01 | $0.5472000 | $0.5339000 | $0.5504000 | $0.5308000 |
| 2018-06-02 | $0.5418000 | $0.5380000 | $0.5464000 | $0.5275000 |
| 2018-06-03 | $0.5434000 | $0.5136000 | $0.5482000 | $0.4928000 |
| 2018-06-04 | $0.5002000 | $0.4825000 | $0.5040000 | $0.4798000 |
| 2018-06-05 | $0.4904000 | $0.4974000 | $0.5059000 | $0.4884000 |
| 2018-06-06 | $0.5035000 | $0.4840000 | $0.5048000 | $0.4668000 |
| 2018-06-07 | $0.4864000 | $0.4841000 | $0.5047000 | $0.4661000 |
| 2018-06-08 | $0.4795000 | $0.4818000 | $0.4930000 | $0.4628000 |
| 2018-06-09 | $0.4745000 | $0.4617000 | $0.4783000 | $0.4582000 |
| 2018-06-10 | $0.4148000 | $0.4022000 | $0.4217000 | $0.3958000 |
| 2018-06-11 | $0.4082000 | $0.4083000 | $0.4264000 | $0.4005000 |
| 2018-06-12 | $0.3887000 | $0.3573000 | $0.3924000 | $0.3501000 |
| 2018-06-13 | $0.3439000 | $0.3487000 | $0.3647000 | $0.3395000 |
| 2018-06-14 | $0.3671000 | $0.3939000 | $0.4002000 | $0.3627000 |
| 2018-06-15 | $0.3793000 | $0.3974000 | $0.4115000 | $0.3789000 |
| 2018-06-16 | $0.4040000 | $0.3986000 | $0.4120000 | $0.3981000 |
| 2018-06-17 | $0.3959000 | $0.3902000 | $0.3999000 | $0.3884000 |
| 2018-06-18 | $0.4055000 | $0.4133000 | $0.4270000 | $0.3968000 |
| 2018-06-19 | $0.4149000 | $0.3963000 | $0.4186000 | $0.3911000 |
| 2018-06-20 | $0.3997000 | $0.4001000 | $0.4028000 | $0.3830000 |
| 2018-06-21 | $0.3975000 | $0.3957000 | $0.4288000 | $0.3943000 |
| 2018-06-22 | $0.3573000 | $0.3474000 | $0.3610000 | $0.3329000 |
| 2018-06-23 | $0.3508000 | $0.3504000 | $0.3662000 | $0.3437000 |
| 2018-06-24 | $0.3469000 | $0.3222000 | $0.3586000 | $0.3188000 |
| 2018-06-25 | $0.3276000 | $0.3279000 | $0.3395000 | $0.3173000 |
| 2018-06-26 | $0.3224000 | $0.3157000 | $0.3266000 | $0.3053000 |
| 2018-06-27 | $0.3191000 | $0.2998000 | $0.3207000 | $0.2939000 |
| 2018-06-28 | $0.2832000 | $0.2934000 | $0.2960000 | $0.2760000 |
| 2018-06-29 | $0.3101000 | $0.2895000 | $0.3122000 | $0.2865000 |
| 2018-06-30 | $0.2978000 | $0.3111000 | $0.3189000 | $0.2946000 |
| 2018-07-01 | $0.3094000 | $0.3144000 | $0.3160000 | $0.3029000 |
| 2018-07-02 | $0.3283000 | $0.3593000 | $0.3719000 | $0.3263000 |
| 2018-07-03 | $0.3535000 | $0.3388000 | $0.3642000 | $0.3367000 |
| 2018-07-04 | $0.3427000 | $0.3556000 | $0.3582000 | $0.3308000 |
| 2018-07-05 | $0.3526000 | $0.3453000 | $0.3608000 | $0.3402000 |
| 2018-07-06 | $0.3498000 | $0.3449000 | $0.3521000 | $0.3369000 |
| 2018-07-07 | $0.3530000 | $0.3549000 | $0.3579000 | $0.3503000 |
| 2018-07-08 | $0.3523000 | $0.3419000 | $0.3790000 | $0.3376000 |
| 2018-07-09 | $0.3386000 | $0.3307000 | $0.3494000 | $0.3293000 |
| 2018-07-10 | $0.3128000 | $0.3131000 | $0.3218000 | $0.3083000 |
| 2018-07-11 | $0.3175000 | $0.3060000 | $0.3186000 | $0.3039000 |
| 2018-07-12 | $0.2992000 | $0.2972000 | $0.3012000 | $0.2929000 |
| 2018-07-13 | $0.2960000 | $0.3083000 | $0.3140000 | $0.2922000 |
| 2018-07-14 | $0.3103000 | $0.3057000 | $0.3131000 | $0.3039000 |
| 2018-07-15 | $0.3136000 | $0.3117000 | $0.3169000 | $0.3083000 |
| 2018-07-16 | $0.3301000 | $0.3362000 | $0.3410000 | $0.3279000 |
| 2018-07-17 | $0.3661000 | $0.3609000 | $0.3685000 | $0.3564000 |
| 2018-07-18 | $0.3656000 | $0.3640000 | $0.3765000 | $0.3587000 |
| 2018-07-19 | $0.3682000 | $0.3618000 | $0.3725000 | $0.3575000 |
| 2018-07-20 | $0.3549000 | $0.3401000 | $0.3552000 | $0.3345000 |
| 2018-07-21 | $0.3434000 | $0.3408000 | $0.3438000 | $0.3373000 |
| 2018-07-22 | $0.3405000 | $0.3411000 | $0.3447000 | $0.3337000 |
| 2018-07-23 | $0.3566000 | $0.3235000 | $0.3566000 | $0.3213000 |
| 2018-07-24 | $0.3520000 | $0.3418000 | $0.3608000 | $0.3323000 |
| 2018-07-25 | $0.3326000 | $0.3446000 | $0.3630000 | $0.3186000 |
| 2018-07-26 | $0.3357000 | $0.3384000 | $0.3597000 | $0.3305000 |
| 2018-07-27 | $0.3487000 | $0.3490000 | $0.3635000 | $0.3408000 |
| 2018-07-28 | $0.3510000 | $0.3662000 | $0.3721000 | $0.3440000 |
| 2018-07-29 | $0.3647000 | $0.3547000 | $0.3686000 | $0.3405000 |
| 2018-07-30 | $0.3558000 | $0.3465000 | $0.3561000 | $0.3417000 |
| 2018-07-31 | $0.3278000 | $0.3219000 | $0.3278000 | $0.3172000 |
| 2018-08-01 | $0.3167000 | $0.3464000 | $0.3531000 | $0.3157000 |
| 2018-08-02 | $0.3433000 | $0.3279000 | $0.3454000 | $0.3267000 |
| 2018-08-03 | $0.3224000 | $0.3260000 | $0.3294000 | $0.3125000 |
| 2018-08-04 | $0.3084000 | $0.3076000 | $0.3096000 | $0.3015000 |
| 2018-08-05 | $0.3087000 | $0.3120000 | $0.3144000 | $0.3068000 |
| 2018-08-06 | $0.3077000 | $0.3093000 | $0.3158000 | $0.3065000 |
| 2018-08-07 | $0.2994000 | $0.3050000 | $0.3098000 | $0.2937000 |
| 2018-08-08 | $0.2848000 | $0.2719000 | $0.2859000 | $0.2674000 |
| 2018-08-09 | $0.2831000 | $0.2999000 | $0.3109000 | $0.2827000 |
| 2018-08-10 | $0.2814000 | $0.2791000 | $0.2879000 | $0.2784000 |
| 2018-08-11 | $0.2827000 | $0.2714000 | $0.2914000 | $0.2708000 |
| 2018-08-12 | $0.2743000 | $0.2702000 | $0.2786000 | $0.2684000 |
| 2018-08-13 | $0.2676000 | $0.2558000 | $0.2751000 | $0.2548000 |
| 2018-08-14 | $0.2533000 | $0.2492000 | $0.2673000 | $0.2448000 |
| 2018-08-15 | $0.2524000 | $0.2630000 | $0.2630000 | $0.2484000 |
| 2018-08-16 | $0.2651000 | $0.2763000 | $0.2841000 | $0.2557000 |
| 2018-08-17 | $0.2880000 | $0.3073000 | $0.3081000 | $0.2859000 |
| 2018-08-18 | $0.2984000 | $0.2885000 | $0.3002000 | $0.2859000 |
| 2018-08-19 | $0.2929000 | $0.2983000 | $0.3023000 | $0.2912000 |
| 2018-08-20 | $0.2880000 | $0.2823000 | $0.2948000 | $0.2781000 |
| 2018-08-21 | $0.2924000 | $0.2820000 | $0.2931000 | $0.2778000 |
| 2018-08-22 | $0.2749000 | $0.2757000 | $0.2914000 | $0.2698000 |
| 2018-08-23 | $0.2831000 | $0.2796000 | $0.2935000 | $0.2716000 |
| 2018-08-24 | $0.2869000 | $0.2845000 | $0.2912000 | $0.2814000 |
| 2018-08-25 | $0.2862000 | $0.2871000 | $0.2966000 | $0.2833000 |
| 2018-08-26 | $0.2852000 | $0.2733000 | $0.2870000 | $0.2692000 |
| 2018-08-27 | $0.2811000 | $0.2779000 | $0.2852000 | $0.2775000 |
| 2018-08-28 | $0.2850000 | $0.2864000 | $0.2915000 | $0.2809000 |
| 2018-08-29 | $0.2852000 | $0.2752000 | $0.2856000 | $0.2655000 |
| 2018-08-30 | $0.2732000 | $0.2702000 | $0.2813000 | $0.2684000 |
| 2018-08-31 | $0.2713000 | $0.2620000 | $0.2717000 | $0.2603000 |
| 2018-09-01 | $0.2685000 | $0.2768000 | $0.2782000 | $0.2654000 |
| 2018-09-02 | $0.2806000 | $0.2759000 | $0.2820000 | $0.2732000 |
| 2018-09-03 | $0.2747000 | $0.2653000 | $0.2792000 | $0.2619000 |
| 2018-09-04 | $0.2690000 | $0.2633000 | $0.2785000 | $0.2579000 |
| 2018-09-05 | $0.2381000 | $0.2162000 | $0.2431000 | $0.2137000 |
| 2018-09-06 | $0.2101000 | $0.1994000 | $0.2126000 | $0.1921000 |
| 2018-09-07 | $0.1960000 | $0.1887000 | $0.2052000 | $0.1857000 |
| 2018-09-08 | $0.1825000 | $0.1988000 | $0.2318000 | $0.1805000 |
| 2018-09-09 | $0.2003000 | $0.1853000 | $0.2010000 | $0.1818000 |
| 2018-09-10 | $0.1876000 | $0.1787000 | $0.1887000 | $0.1778000 |
| 2018-09-11 | $0.1794000 | $0.1665000 | $0.1800000 | $0.1652000 |
| 2018-09-12 | $0.1676000 | $0.1591000 | $0.1702000 | $0.1559000 |
| 2018-09-13 | $0.1629000 | $0.1813000 | $0.1846000 | $0.1621000 |
| 2018-09-14 | $0.1819000 | $0.1856000 | $0.1958000 | $0.1795000 |
| 2018-09-15 | $0.1870000 | $0.1901000 | $0.1919000 | $0.1854000 |
| 2018-09-16 | $0.1895000 | $0.1859000 | $0.1897000 | $0.1836000 |
| 2018-09-17 | $0.1790000 | $0.1786000 | $0.1977000 | $0.1769000 |
| 2018-09-18 | $0.1816000 | $0.1761000 | $0.1861000 | $0.1745000 |
| 2018-09-19 | $0.1776000 | $0.1828000 | $0.1852000 | $0.1679000 |
| 2018-09-20 | $0.1859000 | $0.1813000 | $0.1885000 | $0.1684000 |
| 2018-09-21 | $0.1895000 | $0.1806000 | $0.1927000 | $0.1781000 |
| 2018-09-22 | $0.1794000 | $0.1795000 | $0.1853000 | $0.1745000 |
| 2018-09-23 | $0.1787000 | $0.1785000 | $0.1800000 | $0.1735000 |
| 2018-09-24 | $0.1756000 | $0.1971000 | $0.2033000 | $0.1674000 |
| 2018-09-25 | $0.1927000 | $0.1784000 | $0.1941000 | $0.1771000 |
| 2018-09-26 | $0.1791000 | $0.1826000 | $0.1861000 | $0.1788000 |
| 2018-09-27 | $0.1889000 | $0.1835000 | $0.1909000 | $0.1820000 |
| 2018-09-28 | $0.1821000 | $0.1908000 | $0.1978000 | $0.1711000 |
| 2018-09-29 | $0.1899000 | $0.1859000 | $0.1915000 | $0.1846000 |
| 2018-09-30 | $0.1865000 | $0.1828000 | $0.1877000 | $0.1815000 |
| 2018-10-01 | $0.1820000 | $0.1845000 | $0.1886000 | $0.1803000 |
| 2018-10-02 | $0.1825000 | $0.1795000 | $0.1955000 | $0.1776000 |
| 2018-10-03 | $0.1785000 | $0.1748000 | $0.1866000 | $0.1710000 |
| 2018-10-04 | $0.1771000 | $0.1736000 | $0.1790000 | $0.1717000 |
| 2018-10-05 | $0.1751000 | $0.1719000 | $0.1783000 | $0.1712000 |
| 2018-10-06 | $0.1707000 | $0.1671000 | $0.1727000 | $0.1649000 |
| 2018-10-07 | $0.1674000 | $0.1642000 | $0.1691000 | $0.1619000 |
| 2018-10-08 | $0.1653000 | $0.1627000 | $0.1670000 | $0.1604000 |
| 2018-10-09 | $0.1617000 | $0.1696000 | $0.1820000 | $0.1616000 |
| 2018-10-10 | $0.1684000 | $0.1671000 | $0.1751000 | $0.1658000 |
| 2018-10-11 | $0.1577000 | $0.1527000 | $0.1624000 | $0.1492000 |
| 2018-10-12 | $0.1537000 | $0.1550000 | $0.1576000 | $0.1501000 |
| 2018-10-13 | $0.1554000 | $0.1619000 | $0.1700000 | $0.1531000 |
| 2018-10-14 | $0.1613000 | $0.1558000 | $0.1629000 | $0.1536000 |
| 2018-10-15 | $0.1639000 | $0.1562000 | $0.1671000 | $0.1529000 |
| 2018-10-16 | $0.1556000 | $0.1550000 | $0.1629000 | $0.1530000 |
| 2018-10-17 | $0.1550000 | $0.1579000 | $0.1599000 | $0.1523000 |
| 2018-10-18 | $0.1558000 | $0.1520000 | $0.1583000 | $0.1506000 |
| 2018-10-19 | $0.1515000 | $0.1568000 | $0.1595000 | $0.1493000 |
| 2018-10-20 | $0.1573000 | $0.1559000 | $0.1601000 | $0.1532000 |
| 2018-10-21 | $0.1564000 | $0.1577000 | $0.1616000 | $0.1525000 |
| 2018-10-22 | $0.1571000 | $0.1516000 | $0.1608000 | $0.1436000 |
| 2018-10-23 | $0.1513000 | $0.1502000 | $0.1603000 | $0.1458000 |
| 2018-10-24 | $0.1503000 | $0.1453000 | $0.1578000 | $0.1369000 |
| 2018-10-25 | $0.1450000 | $0.1516000 | $0.1557000 | $0.1426000 |
| 2018-10-26 | $0.1515000 | $0.1514000 | $0.1533000 | $0.1355000 |
| 2018-10-27 | $0.1524000 | $0.1591000 | $0.1612000 | $0.1454000 |
| 2018-10-28 | $0.1590000 | $0.1589000 | $0.1603000 | $0.1554000 |
| 2018-10-29 | $0.1549000 | $0.1483000 | $0.1554000 | $0.1419000 |
| 2018-10-30 | $0.1482000 | $0.1449000 | $0.1509000 | $0.1377000 |
| 2018-10-31 | $0.1450000 | $0.1440000 | $0.1513000 | $0.1421000 |
| 2018-11-01 | $0.1449000 | $0.1472000 | $0.1510000 | $0.1428000 |
| 2018-11-02 | $0.1475000 | $0.1522000 | $0.1532000 | $0.1462000 |
| 2018-11-03 | $0.1518000 | $0.1501000 | $0.1523000 | $0.1479000 |
| 2018-11-04 | $0.1522000 | $0.1495000 | $0.1531000 | $0.1492000 |
| 2018-11-05 | $0.1487000 | $0.1426000 | $0.1508000 | $0.1362000 |
| 2018-11-06 | $0.1436000 | $0.1426000 | $0.1461000 | $0.1302000 |
| 2018-11-07 | $0.1437000 | $0.1397000 | $0.1443000 | $0.1366000 |
| 2018-11-08 | $0.1379000 | $0.1383000 | $0.1404000 | $0.1349000 |
| 2018-11-09 | $0.1369000 | $0.1327000 | $0.1380000 | $0.1325000 |
| 2018-11-10 | $0.1329000 | $0.1336000 | $0.1391000 | $0.1317000 |
| 2018-11-11 | $0.1339000 | $0.1271000 | $0.1344000 | $0.1249000 |
| 2018-11-12 | $0.1264000 | $0.1248000 | $0.1275000 | $0.1224000 |
| 2018-11-13 | $0.1241000 | $0.1154000 | $0.1242000 | $0.1133000 |
| 2018-11-14 | $0.1043000 | $0.0942 | $0.1047000 | $0.0795 |
| 2018-11-15 | $0.0927 | $0.0848 | $0.0928 | $0.0770 |
| 2018-11-16 | $0.0839 | $0.0852 | $0.0861 | $0.0822 |
| 2018-11-17 | $0.0842 | $0.0875 | $0.0877 | $0.0806 |
| 2018-11-18 | $0.0878 | $0.0878 | $0.0918 | $0.0854 |
| 2018-11-19 | $0.0752 | $0.0636 | $0.0757 | $0.0603 |
| 2018-11-20 | $0.0585 | $0.0549 | $0.0589 | $0.0500 |
| 2018-11-21 | $0.0568 | $0.0632 | $0.0656 | $0.0568 |
| 2018-11-22 | $0.0595 | $0.0632 | $0.0684 | $0.0582 |
| 2018-11-23 | $0.0635 | $0.0621 | $0.0688 | $0.0604 |
| 2018-11-24 | $0.0556 | $0.0614 | $0.0633 | $0.0556 |
| 2018-11-25 | $0.0639 | $0.0661 | $0.0687 | $0.0615 |
| 2018-11-26 | $0.0625 | $0.0631 | $0.0689 | $0.0614 |
| 2018-11-27 | $0.0637 | $0.0645 | $0.0675 | $0.0632 |
| 2018-11-28 | $0.0719 | $0.0708 | $0.0734 | $0.0701 |
| 2018-11-29 | $0.0712 | $0.0777 | $0.0780 | $0.0702 |
| 2018-11-30 | $0.0727 | $0.0692 | $0.0753 | $0.0676 |
| 2018-12-01 | $0.0724 | $0.0766 | $0.0785 | $0.0722 |
| 2018-12-02 | $0.0750 | $0.0804 | $0.0829 | $0.0735 |
| 2018-12-03 | $0.0751 | $0.0703 | $0.0763 | $0.0690 |
| 2018-12-04 | $0.0717 | $0.0731 | $0.0757 | $0.0706 |
| 2018-12-05 | $0.0692 | $0.0703 | $0.0727 | $0.0682 |
| 2018-12-06 | $0.0655 | $0.0591 | $0.0662 | $0.0562 |
| 2018-12-07 | $0.0580 | $0.0595 | $0.0599 | $0.0545 |
| 2018-12-08 | $0.0602 | $0.0631 | $0.0656 | $0.0586 |
| 2018-12-09 | $0.0655 | $0.0628 | $0.0676 | $0.0607 |
| 2018-12-10 | $0.0606 | $0.0626 | $0.0686 | $0.0597 |
| 2018-12-11 | $0.0614 | $0.0655 | $0.0666 | $0.0614 |
| 2018-12-12 | $0.0671 | $0.0686 | $0.0695 | $0.0631 |
| 2018-12-13 | $0.0651 | $0.0631 | $0.0656 | $0.0620 |
| 2018-12-14 | $0.0618 | $0.0630 | $0.0645 | $0.0614 |
| 2018-12-15 | $0.0629 | $0.0684 | $0.0711 | $0.0622 |
| 2018-12-16 | $0.0689 | $0.0738 | $0.0753 | $0.0686 |
| 2018-12-17 | $0.0804 | $0.0889 | $0.0954 | $0.0796 |
| 2018-12-18 | $0.0930 | $0.1104000 | $0.1217000 | $0.0930 |
| 2018-12-19 | $0.1110000 | $0.1235000 | $0.1290000 | $0.1110000 |
| 2018-12-20 | $0.1367000 | $0.1269000 | $0.1400000 | $0.1195000 |
| 2018-12-21 | $0.1196000 | $0.1173000 | $0.1221000 | $0.1042000 |
| 2018-12-22 | $0.1217000 | $0.1437000 | $0.1452000 | $0.1179000 |
| 2018-12-23 | $0.1424000 | $0.1448000 | $0.1476000 | $0.1293000 |
| 2018-12-24 | $0.1475000 | $0.1605000 | $0.1618000 | $0.1436000 |
| 2018-12-25 | $0.1508000 | $0.1373000 | $0.1514000 | $0.1359000 |
| 2018-12-26 | $0.1378000 | $0.1520000 | $0.1709000 | $0.1351000 |
| 2018-12-27 | $0.1440000 | $0.1423000 | $0.1523000 | $0.1373000 |
| 2018-12-28 | $0.1540000 | $0.1507000 | $0.1720000 | $0.1411000 |
| 2018-12-29 | $0.1449000 | $0.1465000 | $0.1525000 | $0.1393000 |
| 2018-12-30 | $0.1503000 | $0.1408000 | $0.1506000 | $0.1340000 |
| 2018-12-31 | $0.1355000 | $0.1274000 | $0.1390000 | $0.1199000 |
| 2019-01-01 | $0.1319000 | $0.1467000 | $0.1521000 | $0.1307000 |
| 2019-01-02 | $0.1497000 | $0.1565000 | $0.1578000 | $0.1350000 |
| 2019-01-03 | $0.1515000 | $0.1520000 | $0.1542000 | $0.1411000 |
| 2019-01-04 | $0.1535000 | $0.1683000 | $0.1701000 | $0.1515000 |
| 2019-01-05 | $0.1675000 | $0.1614000 | $0.1693000 | $0.1536000 |
| 2019-01-06 | $0.1718000 | $0.1620000 | $0.1749000 | $0.1606000 |
| 2019-01-07 | $0.1600000 | $0.1649000 | $0.1678000 | $0.1479000 |
| 2019-01-08 | $0.1645000 | $0.1662000 | $0.1726000 | $0.1556000 |
| 2019-01-09 | $0.1665000 | $0.2021000 | $0.2119000 | $0.1665000 |
| 2019-01-10 | $0.1832000 | $0.1771000 | $0.1884000 | $0.1649000 |
| 2019-01-11 | $0.1772000 | $0.1871000 | $0.1989000 | $0.1745000 |
| 2019-01-12 | $0.1868000 | $0.1779000 | $0.1918000 | $0.1673000 |
| 2019-01-13 | $0.1724000 | $0.1751000 | $0.1778000 | $0.1616000 |
| 2019-01-14 | $0.1826000 | $0.1830000 | $0.1831000 | $0.1727000 |
| 2019-01-15 | $0.1790000 | $0.1792000 | $0.1802000 | $0.1665000 |
| 2019-01-16 | $0.1803000 | $0.1842000 | $0.1845000 | $0.1753000 |
| 2019-01-17 | $0.1863000 | $0.1822000 | $0.1889000 | $0.1809000 |
| 2019-01-18 | $0.1804000 | $0.1687000 | $0.1839000 | $0.1685000 |
| 2019-01-19 | $0.1725000 | $0.1734000 | $0.1814000 | $0.1710000 |
| 2019-01-20 | $0.1659000 | $0.1632000 | $0.1705000 | $0.1586000 |
| 2019-01-21 | $0.1633000 | $0.1708000 | $0.1751000 | $0.1609000 |
| 2019-01-22 | $0.1722000 | $0.1662000 | $0.1738000 | $0.1511000 |
| 2019-01-23 | $0.1648000 | $0.1396000 | $0.1670000 | $0.1346000 |
| 2019-01-24 | $0.1406000 | $0.1358000 | $0.1526000 | $0.1256000 |
| 2019-01-25 | $0.1353000 | $0.1277000 | $0.1381000 | $0.1187000 |
| 2019-01-26 | $0.1282000 | $0.1214000 | $0.1321000 | $0.1188000 |
| 2019-01-27 | $0.1203000 | $0.1177000 | $0.1213000 | $0.1108000 |
| 2019-01-28 | $0.1140000 | $0.1205000 | $0.1222000 | $0.1003000 |
| 2019-01-29 | $0.1193000 | $0.1225000 | $0.1294000 | $0.1153000 |
| 2019-01-30 | $0.1243000 | $0.1275000 | $0.1310000 | $0.1172000 |
| 2019-01-31 | $0.1262000 | $0.1286000 | $0.1363000 | $0.1214000 |
| 2019-02-01 | $0.1296000 | $0.1461000 | $0.1557000 | $0.1285000 |
| 2019-02-02 | $0.1481000 | $0.1561000 | $0.1595000 | $0.1404000 |
| 2019-02-03 | $0.1535000 | $0.1471000 | $0.1551000 | $0.1451000 |
| 2019-02-04 | $0.1463000 | $0.1510000 | $0.1602000 | $0.1425000 |
| 2019-02-05 | $0.1518000 | $0.1476000 | $0.1592000 | $0.1442000 |
| 2019-02-06 | $0.1453000 | $0.1455000 | $0.1509000 | $0.1431000 |
| 2019-02-07 | $0.1447000 | $0.1538000 | $0.1547000 | $0.1425000 |
| 2019-02-08 | $0.1668000 | $0.1711000 | $0.1766000 | $0.1594000 |
| 2019-02-09 | $0.1707000 | $0.1692000 | $0.1807000 | $0.1692000 |
| 2019-02-10 | $0.1707000 | $0.1743000 | $0.1810000 | $0.1600000 |
| 2019-02-11 | $0.1709000 | $0.1628000 | $0.1846000 | $0.1603000 |
| 2019-02-12 | $0.1631000 | $0.1663000 | $0.1800000 | $0.1630000 |
| 2019-02-13 | $0.1658000 | $0.1704000 | $0.1730000 | $0.1642000 |
| 2019-02-14 | $0.1696000 | $0.1667000 | $0.1713000 | $0.1627000 |
| 2019-02-15 | $0.1670000 | $0.1589000 | $0.1692000 | $0.1554000 |
| 2019-02-16 | $0.1599000 | $0.1580000 | $0.1600000 | $0.1559000 |
| 2019-02-17 | $0.1603000 | $0.1586000 | $0.1625000 | $0.1534000 |
| 2019-02-18 | $0.1691000 | $0.1728000 | $0.1802000 | $0.1633000 |
| 2019-02-19 | $0.1733000 | $0.1713000 | $0.1791000 | $0.1691000 |
| 2019-02-20 | $0.1735000 | $0.1807000 | $0.1899000 | $0.1709000 |
| 2019-02-21 | $0.1791000 | $0.1740000 | $0.1840000 | $0.1735000 |
| 2019-02-22 | $0.1760000 | $0.1776000 | $0.1816000 | $0.1756000 |
| 2019-02-23 | $0.1850000 | $0.1809000 | $0.1891000 | $0.1808000 |
| 2019-02-24 | $0.1645000 | $0.1610000 | $0.1715000 | $0.1576000 |
| 2019-02-25 | $0.1642000 | $0.1721000 | $0.1785000 | $0.1609000 |
| 2019-02-26 | $0.1709000 | $0.1706000 | $0.1740000 | $0.1672000 |
| 2019-02-27 | $0.1712000 | $0.1722000 | $0.1778000 | $0.1552000 |
| 2019-02-28 | $0.1719000 | $0.1687000 | $0.1730000 | $0.1568000 |
| 2019-03-01 | $0.1690000 | $0.1686000 | $0.1703000 | $0.1652000 |
| 2019-03-02 | $0.1691000 | $0.1714000 | $0.1723000 | $0.1656000 |
| 2019-03-03 | $0.1700000 | $0.1629000 | $0.1754000 | $0.1604000 |
| 2019-03-04 | $0.1594000 | $0.1596000 | $0.1626000 | $0.1562000 |
| 2019-03-05 | $0.1657000 | $0.1663000 | $0.1755000 | $0.1620000 |
| 2019-03-06 | $0.1664000 | $0.1539000 | $0.1665000 | $0.1531000 |
| 2019-03-07 | $0.1542000 | $0.1494000 | $0.1631000 | $0.1359000 |
| 2019-03-08 | $0.1488000 | $0.1412000 | $0.1515000 | $0.1411000 |
| 2019-03-09 | $0.1441000 | $0.1463000 | $0.1497000 | $0.1409000 |
| 2019-03-10 | $0.1456000 | $0.1441000 | $0.1553000 | $0.1406000 |
| 2019-03-11 | $0.1421000 | $0.1388000 | $0.1441000 | $0.1362000 |
| 2019-03-12 | $0.1393000 | $0.1342000 | $0.1473000 | $0.1309000 |
| 2019-03-13 | $0.1338000 | $0.1346000 | $0.1440000 | $0.1298000 |
| 2019-03-14 | $0.1347000 | $0.1347000 | $0.1386000 | $0.1258000 |
| 2019-03-15 | $0.1363000 | $0.1317000 | $0.1393000 | $0.1311000 |
| 2019-03-16 | $0.1350000 | $0.1298000 | $0.1378000 | $0.1250000 |
| 2019-03-17 | $0.1289000 | $0.1293000 | $0.1314000 | $0.1253000 |
| 2019-03-18 | $0.1290000 | $0.1265000 | $0.1291000 | $0.1199000 |
| 2019-03-19 | $0.1276000 | $0.1235000 | $0.1286000 | $0.1209000 |
| 2019-03-20 | $0.1245000 | $0.1307000 | $0.1370000 | $0.1228000 |
| 2019-03-21 | $0.1288000 | $0.1243000 | $0.1361000 | $0.1230000 |
| 2019-03-22 | $0.1244000 | $0.1310000 | $0.1325000 | $0.1209000 |
| 2019-03-23 | $0.1312000 | $0.1261000 | $0.1315000 | $0.1190000 |
| 2019-03-24 | $0.1257000 | $0.1234000 | $0.1257000 | $0.1210000 |
| 2019-03-25 | $0.1213000 | $0.1197000 | $0.1235000 | $0.1182000 |
| 2019-03-26 | $0.1202000 | $0.1213000 | $0.1260000 | $0.1191000 |
| 2019-03-27 | $0.1245000 | $0.1234000 | $0.1296000 | $0.1224000 |
| 2019-03-28 | $0.1231000 | $0.1201000 | $0.1268000 | $0.1173000 |
| 2019-03-29 | $0.1224000 | $0.1121000 | $0.1233000 | $0.1092000 |
| 2019-03-30 | $0.1123000 | $0.1077000 | $0.1127000 | $0.1071000 |
| 2019-03-31 | $0.1076000 | $0.1059000 | $0.1093000 | $0.1038000 |
| 2019-04-01 | $0.1069000 | $0.1013000 | $0.1087000 | $0.0974 |
| 2019-04-02 | $0.1198000 | $0.1110000 | $0.1207000 | $0.1038000 |
| 2019-04-03 | $0.1126000 | $0.1144000 | $0.1163000 | $0.1080000 |
| 2019-04-04 | $0.1129000 | $0.1058000 | $0.1199000 | $0.1056000 |
| 2019-04-05 | $0.1087000 | $0.1131000 | $0.1248000 | $0.1062000 |
| 2019-04-06 | $0.1133000 | $0.1098000 | $0.1136000 | $0.1031000 |
| 2019-04-07 | $0.1129000 | $0.1144000 | $0.1173000 | $0.1090000 |
| 2019-04-08 | $0.1164000 | $0.1118000 | $0.1181000 | $0.1092000 |
| 2019-04-09 | $0.1099000 | $0.1094000 | $0.1129000 | $0.1070000 |
| 2019-04-10 | $0.1119000 | $0.1080000 | $0.1153000 | $0.1054000 |
| 2019-04-11 | $0.1025000 | $0.1055000 | $0.1221000 | $0.0956 |
| 2019-04-12 | $0.1062000 | $0.1027000 | $0.1104000 | $0.1007000 |
| 2019-04-13 | $0.1027000 | $0.0996800 | $0.1044000 | $0.0962 |
| 2019-04-14 | $0.1013000 | $0.1008000 | $0.1037000 | $0.0975 |
| 2019-04-15 | $0.0983 | $0.1060000 | $0.1068000 | $0.0967 |
| 2019-04-16 | $0.1095000 | $0.0997200 | $0.1151000 | $0.0993100 |
| 2020-03-17 | $0.005701 | $0.006266 | $0.006375 | $0.005994 |
| 2020-03-18 | $0.006266 | $0.006126 | $0.006266 | $0.006126 |
| 2020-03-20 | $0.007669 | $0.008068 | $0.008503 | $0.007696 |
| 2020-03-21 | $0.008068 | $0.008060 | $0.008068 | $0.008060 |
| 2020-03-25 | $0.009474 | $0.009573 | $0.009707 | $0.009104 |
| 2020-03-26 | $0.009579 | $0.009707 | $0.009768 | $0.009707 |
| 2020-03-27 | $0.009596 | $0.009127 | $0.009319 | $0.008936 |
| 2020-03-28 | $0.009127 | $0.008941 | $0.009316 | $0.008816 |
| 2020-03-29 | $0.008941 | $0.008987 | $0.008987 | $0.008941 |
| 2020-04-01 | $0.008222 | $0.008729 | $0.009063 | $0.008463 |
| 2020-04-02 | $0.008729 | $0.008902 | $0.008902 | $0.008729 |
| 2020-04-03 | $0.008914 | $0.008699 | $0.008969 | $0.008295 |
| 2020-04-04 | $0.008633 | $0.0101100 | $0.0101100 | $0.008711 |
| 2020-04-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-04-06 | $0.009020 | $0.009698 | $0.009772 | $0.009037 |
| 2020-04-07 | $0.009698 | $0.009681 | $0.009698 | $0.009681 |
| 2020-04-08 | $0.009506 | $0.008030 | $0.0106100 | $0.006041 |
| 2020-04-09 | $0.008030 | $0.007993 | $0.008030 | $0.007993 |
| 2020-04-12 | $0.007264 | $0.006725 | $0.007994 | $0.006725 |
| 2020-04-13 | $0.007674 | $0.007195 | $0.007674 | $0.006852 |
| 2020-04-14 | $0.007202 | $0.007017 | $0.007223 | $0.006879 |
| 2020-04-15 | $0.007017 | $0.006762 | $0.006828 | $0.006696 |
| 2020-04-16 | $0.006424 | $0.007902 | $0.008022 | $0.007248 |
| 2020-04-17 | $0.007902 | $0.007877 | $0.008327 | $0.007822 |
| 2020-04-18 | $0.007877 | $0.007917 | $0.007917 | $0.007877 |
| 2020-04-20 | $0.007846 | $0.007185 | $0.007527 | $0.006979 |
| 2020-04-21 | $0.007185 | $0.007198 | $0.008158 | $0.007129 |
| 2020-04-22 | $0.007198 | $0.007706 | $0.008562 | $0.007421 |
| 2020-04-23 | $0.007706 | $0.008220 | $0.008220 | $0.007706 |
| 2020-04-30 | $0.009663 | $0.009329 | $0.009760 | $0.008724 |
| 2020-05-01 | $0.009329 | $0.009889 | $0.0103300 | $0.009447 |
| 2020-05-02 | $0.009889 | $0.009843 | $0.009889 | $0.009843 |
| 2020-05-03 | $0.009251 | $0.009263 | $0.0106900 | $0.009174 |
| 2020-05-04 | $0.009263 | $0.009280 | $0.009280 | $0.009263 |
| 2020-05-05 | $0.008793 | $0.008759 | $0.009120 | $0.008488 |
| 2020-05-06 | $0.008759 | $0.008970 | $0.009245 | $0.008879 |
| 2020-05-07 | $0.008970 | $0.008900 | $0.0102000 | $0.008600 |
| 2020-05-08 | $0.008900 | $0.008788 | $0.008900 | $0.008788 |
| 2020-05-09 | $0.007945 | $0.008015 | $0.008396 | $0.007728 |
| 2020-05-10 | $0.008015 | $0.007337 | $0.007512 | $0.007075 |
| 2020-05-11 | $0.007337 | $0.007112 | $0.007369 | $0.006855 |
| 2020-05-12 | $0.007112 | $0.007283 | $0.007283 | $0.007112 |
| 2020-05-15 | $0.008226 | $0.007822 | $0.008101 | $0.007729 |
| 2020-05-16 | $0.007822 | $0.007834 | $0.007834 | $0.007822 |
| 2020-05-19 | $0.007778 | $0.007433 | $0.007824 | $0.007335 |
| 2020-05-20 | $0.007433 | $0.007426 | $0.007433 | $0.007426 |
| 2020-05-24 | $0.007533 | $0.006364 | $0.007149 | $0.006103 |
| 2020-05-25 | $0.006364 | $0.006265 | $0.006364 | $0.006265 |
| 2020-05-31 | $0.007178 | $0.007088 | $0.007655 | $0.006804 |
| 2020-06-01 | $0.007088 | $0.007645 | $0.007645 | $0.007088 |
| 2020-06-25 | $0.006941 | $0.007103 | $0.007884 | $0.006875 |
| 2020-06-26 | $0.007103 | $0.007095 | $0.007103 | $0.007095 |
| 2020-07-03 | $0.007911 | $0.007616 | $0.008160 | $0.007163 |
| 2020-07-04 | $0.007616 | $0.007610 | $0.007616 | $0.007610 |
| 2020-08-05 | $0.009851 | $0.009750 | $0.0116300 | $0.009750 |
| 2020-08-06 | $0.0102000 | $0.0138700 | $0.0308200 | $0.0100500 |
| 2020-08-07 | $0.0138700 | $0.0138400 | $0.0138700 | $0.0138400 |
| 2020-08-31 | $0.008572 | $0.009003 | $0.009086 | $0.008248 |
| 2020-09-01 | $0.009003 | $0.009026 | $0.009026 | $0.009003 |
| 2020-09-02 | $0.007872 | $0.008434 | $0.008776 | $0.007409 |
| 2020-09-03 | $0.008434 | $0.008190 | $0.008434 | $0.008190 |
| 2020-09-05 | $0.007811 | $0.007238 | $0.007238 | $0.006785 |
| 2020-09-06 | $0.007238 | $0.007162 | $0.007238 | $0.007162 |
| 2020-10-02 | $0.005630 | $0.005606 | $0.006134 | $0.005606 |
| 2020-10-03 | $0.005606 | $0.005587 | $0.005598 | $0.005587 |
| 2020-10-05 | $0.005445 | $0.005506 | $0.005506 | $0.005506 |
| 2020-10-06 | $0.005506 | $0.005500 | $0.005500 | $0.005499 |
| 2020-10-08 | $0.005336 | $0.005683 | $0.006011 | $0.005355 |
| 2020-10-09 | $0.005683 | $0.005640 | $0.005861 | $0.005308 |
| 2020-10-10 | $0.005640 | $0.005642 | $0.005642 | $0.005640 |
| 2020-10-11 | $0.0049730 | $0.005346 | $0.005574 | $0.005005 |
| 2020-10-12 | $0.005346 | $0.005340 | $0.005342 | $0.005340 |
| 2021-02-04 | $0.0037680 | $0.0048080 | $0.0048080 | $0.0036980 |
| 2021-02-05 | $0.0048080 | $0.0048100 | $0.0048340 | $0.0048060 |
| 2021-02-07 | $0.0043190 | $0.0046640 | $0.005830 | $0.0042760 |
| 2021-02-08 | $0.0040690 | $0.0049260 | $0.0049260 | $0.0044170 |
| 2021-02-09 | $0.0049260 | $0.0049470 | $0.0049530 | $0.0049240 |
| 2021-02-12 | $0.0048010 | $0.005218 | $0.005692 | $0.0042690 |
| 2021-02-13 | $0.005218 | $0.005221 | $0.005230 | $0.005214 |
| 2021-03-05 | $0.0044610 | $0.0045740 | $0.0045740 | $0.0040390 |
| 2021-03-06 | $0.0045740 | $0.005549 | $0.009744 | $0.0047890 |
| 2021-03-07 | $0.005549 | $0.005317 | $0.008286 | $0.005162 |
| 2021-03-08 | $0.005317 | $0.005350 | $0.005374 | $0.005317 |
| 2021-04-04 | $0.0144700 | $0.0115300 | $0.0149500 | $0.0104500 |
| 2021-04-05 | $0.0115300 | $0.0115600 | $0.0115700 | $0.0115200 |
| 2021-05-01 | $0.0105800 | $0.0110000 | $0.0128200 | $0.0110000 |
| 2021-05-02 | $0.0110000 | $0.0104500 | $0.0115700 | $0.009476 |
| 2021-05-03 | $0.0104500 | $0.0104700 | $0.0104700 | $0.0104500 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007454 |
| 2021-05-05 | $0.009885 | $0.0105200 | $0.0107600 | $0.007622 |
| 2021-05-06 | $0.0105200 | $0.0104600 | $0.0105600 | $0.0104600 |
| 2021-06-02 | $0.0124700 | $0.006764 | $0.0127800 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.0105900 | $0.0106000 | $0.006764 |
| 2021-06-04 | $0.006455 | $0.005759 | $0.006082 | $0.005759 |
| 2021-06-05 | $0.006266 | $0.0110200 | $0.0117300 | $0.006042 |
| 2021-06-06 | $0.0110200 | $0.0110000 | $0.0110500 | $0.0109900 |
| 2021-07-31 | $0.0042230 | $0.0045620 | $0.0045620 | $0.0041470 |
| 2021-08-01 | $0.0045620 | $0.0045400 | $0.0045650 | $0.0045280 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0044980 | $0.0045100 | $0.0045130 | $0.0044900 |
| 2021-08-07 | $0.006856 | $0.006693 | $0.008924 | $0.005800 |
| 2021-08-08 | $0.006693 | $0.006136 | $0.007451 | $0.0043830 |
| 2021-08-09 | $0.006136 | $0.006153 | $0.006156 | $0.006134 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.009432 | $0.007074 |
| 2021-09-01 | $0.007545 | $0.007984 | $0.008017 | $0.007545 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.007392 |
| 2021-09-03 | $0.009856 | $0.008884 | $0.009856 | $0.008869 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0108700 | $0.009839 |
| 2021-09-06 | $0.0103600 | $0.0126500 | $0.0184400 | $0.008431 |
| 2021-09-07 | $0.0126500 | $0.007966 | $0.0126500 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.0110600 | $0.0119800 | $0.007832 |
| 2021-09-09 | $0.0110600 | $0.0106700 | $0.0111300 | $0.006031 |
| 2021-09-10 | $0.0106700 | $0.0102200 | $0.0106700 | $0.0102000 |
| 2021-11-01 | $0.0128800 | $0.0164600 | $0.0237700 | $0.0128000 |
| 2021-11-02 | $0.0164600 | $0.0164300 | $0.0164900 | $0.0164100 |
| 2021-12-03 | $0.0124400 | $0.0107300 | $0.0537 | $0.0102000 |
| 2021-12-04 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107100 |
| 2021-12-06 | $0.0524 | $0.0309500 | $0.0543 | $0.0259900 |
| 2021-12-07 | $0.0313400 | $0.0312700 | $0.0314100 | $0.0312600 |
| 2022-01-02 | $0.0311100 | $0.0346000 | $0.0346000 | $0.0316500 |
| 2022-01-03 | $0.0346000 | $0.0344300 | $0.0346000 | $0.0344300 |
| 2022-01-07 | $0.0275800 | $0.0295000 | $0.0295000 | $0.0265900 |
| 2022-01-08 | $0.0295000 | $0.0295200 | $0.0296300 | $0.0295000 |
| 2022-02-03 | $0.0302700 | $0.0276200 | $0.0306100 | $0.0044790 |
| 2022-02-04 | $0.0276200 | $0.0049910 | $0.0316100 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0253900 | $0.0254000 | $0.0049670 |
| 2022-02-07 | $0.0261700 | $0.0347000 | $0.0347000 | $0.0263200 |
| 2022-02-08 | $0.0347000 | $0.0346100 | $0.0347800 | $0.0345500 |
| 2022-02-10 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0313400 |
| 2022-02-11 | $0.0330800 | $0.005212 | $0.0330900 | $0.005196 |
Markets
Edgeless Crypto Market
| Pair | Exchange |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
Edgeless Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
Technology
Edgeless Crypto Technology
Sorry, detailed technology about Edgeless is not currently available
Features
Edgeless Crypto Features
Sorry, detailed features about Edgeless is not currently available
ICO Status
Edgeless ICO Details
ICO Status
Finished
Token Supply
132046997
Start Date
2017-02-28
End Date
2017-03-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
2650788
Start Price (USD)
0.0008333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer