XFC Coin Values XFC
Market Cap:
24h Vol:
Cryptocurrencies: 3967
Markets: 30045
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3967
Cryptocurrencies30045
MarketsFootballcoin Crypto Coin Rank 1065
Website
374,660,526 XFC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Footballcoin
Footballcoin valuesUSD Price $ 0.0035
$ 0.0035
Footballcoin BTC Price 0.00000031
0.00000031
Footballcoin 24h Vol $ 41,874
$ 41,874
Footballcoin Market Cap $ 1,308,392
$ 1,308,392
24h Vol
4 BTC 1 H
0.09 %
24 H
-37.9 %
7 d
4.72 %
Today Footballcoin price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 114 coin's are currently circulating in the Market. Footballcoin prices are currently experiencing a change of -37.9 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Footballcoin has been traded on Crypto Exchanges. Get Footballcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Footballcoin
Symbol
XFC
Algorithm
X11
BTC Price
0.00000031 BTC
BTC Market
114 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
374,660,526 XFC
1h
0.09 %
24h
-37.9 %
7d
4.72 %
Reddit
Website
Share Footballcoin Price
XFC Charts
Footballcoin Price Charts
XFC High/Low Price Chart
Footballcoin Price High/Low Price Chart
Historical Data
Footballcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-03-10 | $6.24 | $6.25 | $6.25 | $6.24 |
| 2015-03-11 | $6.34 | $5.91 | $6.34 | $5.91 |
| 2015-03-12 | $5.88 | $6.31 | $6.31 | $5.88 |
| 2015-03-13 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2015-03-14 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2015-03-15 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2015-03-16 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2015-03-17 | $6.12 | $5.56 | $6.12 | $5.56 |
| 2015-03-18 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2015-03-19 | $5.09 | $5.60 | $5.60 | $5.09 |
| 2015-03-20 | $5.62 | $5.62 | $5.62 | $5.62 |
| 2015-03-21 | $5.57 | $5.57 | $5.57 | $5.57 |
| 2015-03-22 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2015-03-23 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2015-03-24 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2015-03-25 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2015-03-26 | $5.32 | $4.84 | $5.32 | $4.84 |
| 2015-03-27 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2015-03-28 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2015-03-29 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2015-03-30 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2015-03-31 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2015-04-01 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2015-04-02 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2015-04-03 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2015-04-04 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2015-04-05 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2015-04-06 | $4.97 | $5.10 | $5.10 | $4.97 |
| 2015-04-07 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2015-04-08 | $4.89 | $4.89 | $4.89 | $4.87 |
| 2015-04-09 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2015-04-10 | $4.69 | $5.04 | $5.04 | $4.67 |
| 2015-04-11 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2015-04-12 | $5.07 | $5.07 | $5.07 | $5.07 |
| 2015-04-13 | $4.80 | $5.24 | $5.24 | $4.80 |
| 2015-04-14 | $5.11 | $4.73 | $5.33 | $4.73 |
| 2015-04-15 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2015-04-16 | $4.95 | $4.95 | $4.95 | $4.95 |
| 2015-04-17 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2015-04-18 | $5.46 | $5.46 | $5.46 | $4.82 |
| 2015-04-19 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2015-04-20 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2015-04-21 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2015-04-22 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2015-04-23 | $5.75 | $5.18 | $5.75 | $5.18 |
| 2015-04-24 | $5.38 | $5.55 | $5.55 | $5.38 |
| 2015-04-25 | $5.43 | $4.98 | $5.52 | $4.98 |
| 2015-04-26 | $4.81 | $4.35 | $4.81 | $4.35 |
| 2015-04-27 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2015-04-28 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2015-04-29 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2015-04-30 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2015-05-01 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2015-05-02 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2015-05-03 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2015-05-04 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2015-05-05 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2015-05-06 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2015-05-07 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2015-05-08 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2015-05-09 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2015-05-10 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2015-05-11 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2015-05-12 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2015-05-13 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2015-05-14 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2015-05-15 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2015-05-16 | $5.77 | $5.91 | $6.07 | $5.77 |
| 2015-05-17 | $5.91 | $6.13 | $6.13 | $5.91 |
| 2015-05-18 | $6.04 | $6.35 | $6.35 | $6.04 |
| 2015-05-19 | $6.34 | $6.32 | $6.38 | $6.32 |
| 2015-05-20 | $6.38 | $6.55 | $6.55 | $6.38 |
| 2015-05-21 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2015-05-22 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2015-05-23 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2015-05-24 | $6.75 | $6.75 | $6.75 | $6.75 |
| 2015-05-25 | $6.65 | $6.65 | $6.65 | $6.65 |
| 2015-05-26 | $6.66 | $6.66 | $6.66 | $6.66 |
| 2015-05-27 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2015-05-28 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2015-05-29 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2015-05-30 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2015-05-31 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2015-06-01 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2015-06-02 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2015-06-03 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2015-06-04 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2015-06-05 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2015-06-06 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2015-06-07 | $5.46 | $5.46 | $5.46 | $5.46 |
| 2015-06-08 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2015-06-09 | $0.5739000 | $6.43 | $6.43 | $0.5739000 |
| 2015-06-10 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2015-06-11 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2015-06-12 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2015-06-13 | $6.51 | $6.51 | $6.51 | $5.81 |
| 2015-06-14 | $6.55 | $6.55 | $6.55 | $6.55 |
| 2015-06-15 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2015-06-16 | $6.99 | $6.89 | $6.99 | $0.0697 |
| 2015-06-17 | $6.82 | $6.82 | $6.82 | $6.82 |
| 2015-06-18 | $6.85 | $6.85 | $6.85 | $6.85 |
| 2015-06-19 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2015-06-20 | $6.75 | $6.75 | $6.75 | $6.75 |
| 2015-06-21 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2015-06-22 | $6.82 | $0.1732000 | $6.82 | $0.1485000 |
| 2015-06-23 | $0.1707000 | $6.83 | $6.83 | $0.1707000 |
| 2015-06-24 | $6.74 | $7.19 | $7.33 | $6.71 |
| 2015-06-25 | $7.25 | $6.82 | $7.28 | $6.82 |
| 2015-06-26 | $6.83 | $7.98 | $7.98 | $6.83 |
| 2015-06-27 | $8.24 | $7.27 | $8.24 | $7.27 |
| 2015-06-28 | $7.22 | $7.22 | $7.22 | $7.22 |
| 2015-06-29 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2015-06-30 | $7.66 | $8.67 | $8.67 | $7.66 |
| 2015-07-01 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2015-07-02 | $8.37 | $8.16 | $8.37 | $7.39 |
| 2015-07-03 | $8.17 | $8.17 | $8.17 | $8.17 |
| 2015-07-04 | $8.34 | $8.34 | $8.39 | $8.34 |
| 2015-07-05 | $8.64 | $8.87 | $8.87 | $8.64 |
| 2015-07-06 | $8.84 | $8.84 | $8.84 | $8.84 |
| 2015-07-07 | $8.74 | $8.74 | $8.74 | $8.58 |
| 2015-07-08 | $8.82 | $7.80 | $8.82 | $7.80 |
| 2015-07-09 | $7.81 | $8.61 | $8.61 | $0.1885000 |
| 2015-07-10 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2015-07-11 | $9.34 | $9.34 | $9.34 | $9.34 |
| 2015-07-12 | $9.62 | $9.93 | $9.93 | $9.25 |
| 2015-07-13 | $9.29 | $9.00 | $9.29 | $8.42 |
| 2015-07-14 | $8.90 | $8.61 | $8.90 | $7.79 |
| 2015-07-15 | $8.50 | $8.50 | $8.50 | $7.94 |
| 2015-07-16 | $8.30 | $9.37 | $9.37 | $8.27 |
| 2015-07-17 | $8.39 | $9.29 | $9.47 | $8.39 |
| 2015-07-18 | $9.10 | $9.27 | $9.28 | $8.22 |
| 2015-07-19 | $9.24 | $8.20 | $9.24 | $8.20 |
| 2015-07-20 | $8.33 | $9.36 | $9.40 | $8.33 |
| 2015-07-21 | $9.27 | $8.59 | $9.27 | $8.25 |
| 2015-07-22 | $8.26 | $8.63 | $8.63 | $8.26 |
| 2015-07-23 | $8.60 | $8.60 | $8.60 | $8.22 |
| 2015-07-24 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2015-07-25 | $9.01 | $9.01 | $9.01 | $8.54 |
| 2015-07-26 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2015-07-27 | $8.92 | $9.14 | $9.14 | $8.72 |
| 2015-07-28 | $9.17 | $9.17 | $9.17 | $8.74 |
| 2015-07-29 | $9.00 | $8.94 | $9.00 | $8.18 |
| 2015-07-30 | $8.90 | $8.90 | $8.90 | $8.11 |
| 2015-07-31 | $8.80 | $7.97 | $8.80 | $7.97 |
| 2015-08-01 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2015-08-02 | $7.88 | $8.44 | $8.44 | $7.71 |
| 2015-08-03 | $8.44 | $8.45 | $8.45 | $7.72 |
| 2015-08-04 | $8.53 | $8.53 | $8.53 | $7.93 |
| 2015-08-05 | $8.45 | $9.02 | $9.02 | $7.92 |
| 2015-08-06 | $8.06 | $9.41 | $9.41 | $8.06 |
| 2015-08-07 | $8.34 | $8.73 | $8.89 | $8.34 |
| 2015-08-08 | $8.12 | $8.12 | $8.12 | $8.12 |
| 2015-08-09 | $8.29 | $8.50 | $8.50 | $8.29 |
| 2015-08-10 | $8.48 | $8.89 | $8.92 | $8.22 |
| 2015-08-11 | $9.09 | $9.14 | $9.14 | $8.13 |
| 2015-08-12 | $9.10 | $9.19 | $9.19 | $8.50 |
| 2015-08-13 | $9.05 | $10.52 | $10.52 | $9.05 |
| 2015-08-14 | $10.59 | $9.28 | $10.59 | $8.95 |
| 2015-08-15 | $9.12 | $8.63 | $9.12 | $8.63 |
| 2015-08-16 | $8.51 | $9.00 | $9.00 | $8.51 |
| 2015-08-17 | $9.00 | $8.97 | $9.05 | $8.52 |
| 2015-08-18 | $8.61 | $8.19 | $9.87 | $8.19 |
| 2015-08-19 | $7.51 | $8.81 | $8.81 | $7.51 |
| 2015-08-20 | $9.15 | $9.22 | $9.22 | $8.68 |
| 2015-08-21 | $9.13 | $9.16 | $9.16 | $8.68 |
| 2015-08-22 | $9.05 | $9.16 | $9.16 | $8.52 |
| 2015-08-23 | $9.05 | $9.35 | $9.35 | $8.42 |
| 2015-08-24 | $8.72 | $9.35 | $9.37 | $8.46 |
| 2015-08-25 | $9.75 | $9.88 | $9.88 | $9.75 |
| 2015-08-26 | $10.08 | $9.32 | $10.08 | $9.32 |
| 2015-08-27 | $9.22 | $9.84 | $9.84 | $9.22 |
| 2015-08-28 | $10.24 | $10.25 | $10.25 | $10.24 |
| 2015-08-29 | $10.11 | $9.44 | $10.57 | $9.44 |
| 2015-08-30 | $9.44 | $11.59 | $11.59 | $9.44 |
| 2015-08-31 | $11.65 | $11.65 | $11.65 | $11.65 |
| 2015-09-01 | $11.52 | $11.53 | $11.53 | $9.39 |
| 2015-09-02 | $11.61 | $11.61 | $11.61 | $9.94 |
| 2015-09-03 | $11.48 | $11.48 | $11.48 | $11.48 |
| 2015-09-04 | $11.69 | $11.69 | $11.69 | $10.85 |
| 2015-09-05 | $11.86 | $11.86 | $11.86 | $11.12 |
| 2015-09-06 | $12.18 | $12.07 | $12.18 | $12.07 |
| 2015-09-07 | $12.06 | $10.78 | $12.06 | $10.78 |
| 2015-09-08 | $10.95 | $12.24 | $12.24 | $10.36 |
| 2015-09-09 | $11.95 | $9.81 | $11.95 | $9.81 |
| 2015-09-10 | $9.84 | $9.84 | $11.67 | $9.84 |
| 2015-09-11 | $9.91 | $10.15 | $11.52 | $9.91 |
| 2015-09-12 | $9.97 | $11.26 | $11.26 | $9.73 |
| 2015-09-13 | $10.20 | $11.05 | $11.05 | $10.20 |
| 2015-09-14 | $9.96 | $11.04 | $11.04 | $9.96 |
| 2015-09-15 | $11.02 | $11.02 | $11.02 | $9.97 |
| 2015-09-16 | $10.97 | $6.86 | $10.97 | $6.86 |
| 2015-09-17 | $6.98 | $10.94 | $10.94 | $6.98 |
| 2015-09-18 | $10.91 | $7.60 | $10.91 | $7.60 |
| 2015-09-19 | $7.57 | $7.81 | $11.09 | $7.57 |
| 2015-09-20 | $7.81 | $11.23 | $11.23 | $7.81 |
| 2015-09-21 | $11.00 | $9.05 | $11.00 | $7.65 |
| 2015-09-22 | $10.48 | $11.50 | $11.50 | $10.48 |
| 2015-09-23 | $11.49 | $11.49 | $11.49 | $11.49 |
| 2015-09-24 | $10.87 | $11.37 | $11.37 | $10.87 |
| 2015-09-25 | $11.43 | $11.43 | $11.43 | $11.43 |
| 2015-09-26 | $9.37 | $9.37 | $9.37 | $9.37 |
| 2015-09-27 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2015-09-28 | $9.55 | $9.55 | $9.55 | $9.55 |
| 2015-09-29 | $10.88 | $8.81 | $11.49 | $8.81 |
| 2015-09-30 | $10.52 | $10.94 | $10.94 | $10.52 |
| 2015-10-01 | $10.39 | $10.96 | $10.96 | $10.39 |
| 2015-10-02 | $10.71 | $11.00 | $11.00 | $10.67 |
| 2015-10-03 | $10.65 | $10.88 | $10.88 | $10.65 |
| 2015-10-04 | $9.58 | $11.11 | $11.11 | $9.53 |
| 2015-10-05 | $11.05 | $11.05 | $11.05 | $11.05 |
| 2015-10-06 | $10.83 | $11.19 | $11.32 | $10.83 |
| 2015-10-07 | $10.90 | $11.10 | $11.10 | $10.90 |
| 2015-10-08 | $10.95 | $11.30 | $11.30 | $10.95 |
| 2015-10-09 | $11.22 | $11.79 | $11.79 | $11.22 |
| 2015-10-10 | $11.53 | $11.53 | $11.53 | $11.53 |
| 2015-10-11 | $11.64 | $11.83 | $11.83 | $11.42 |
| 2015-10-12 | $11.55 | $11.74 | $11.74 | $11.49 |
| 2015-10-13 | $12.13 | $12.13 | $12.13 | $12.13 |
| 2015-10-14 | $11.50 | $11.83 | $11.83 | $11.50 |
| 2015-10-15 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2015-10-16 | $11.76 | $12.03 | $12.03 | $11.76 |
| 2015-10-17 | $9.97 | $11.69 | $12.40 | $9.97 |
| 2015-10-18 | $11.35 | $12.56 | $12.56 | $11.35 |
| 2015-10-19 | $11.41 | $12.66 | $12.66 | $9.76 |
| 2015-10-20 | $12.95 | $12.95 | $12.95 | $12.95 |
| 2015-10-21 | $11.57 | $9.88 | $11.67 | $9.88 |
| 2015-10-22 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2015-10-23 | $10.25 | $10.25 | $10.25 | $10.25 |
| 2015-10-24 | $12.20 | $10.45 | $12.47 | $10.45 |
| 2015-10-25 | $10.65 | $12.50 | $12.50 | $10.65 |
| 2015-10-26 | $12.11 | $12.39 | $12.39 | $12.11 |
| 2015-10-27 | $12.26 | $13.11 | $13.11 | $12.26 |
| 2015-10-28 | $13.50 | $13.27 | $13.50 | $13.27 |
| 2015-10-29 | $13.05 | $13.58 | $13.58 | $13.05 |
| 2015-10-30 | $14.11 | $14.00 | $14.11 | $14.00 |
| 2015-10-31 | $12.95 | $12.56 | $14.94 | $12.56 |
| 2015-11-01 | $11.95 | $10.98 | $11.95 | $10.98 |
| 2015-11-02 | $11.86 | $14.51 | $14.52 | $11.86 |
| 2015-11-03 | $14.67 | $11.10 | $14.67 | $11.10 |
| 2015-11-04 | $10.02 | $8.82 | $11.63 | $8.82 |
| 2015-11-05 | $8.42 | $14.85 | $14.85 | $8.42 |
| 2015-11-06 | $13.66 | $13.66 | $13.66 | $13.66 |
| 2015-11-07 | $14.23 | $14.23 | $14.23 | $14.23 |
| 2015-11-08 | $13.73 | $13.73 | $13.73 | $13.73 |
| 2015-11-09 | $13.79 | $14.07 | $14.07 | $13.79 |
| 2015-11-10 | $12.46 | $12.46 | $12.46 | $12.46 |
| 2015-11-11 | $11.80 | $11.80 | $11.80 | $11.80 |
| 2015-11-12 | $12.93 | $12.93 | $12.93 | $12.93 |
| 2015-11-13 | $12.93 | $13.02 | $13.02 | $12.93 |
| 2015-11-14 | $12.95 | $12.95 | $12.95 | $12.95 |
| 2015-11-15 | $12.39 | $12.39 | $12.39 | $12.39 |
| 2015-11-16 | $13.89 | $13.89 | $13.89 | $13.89 |
| 2015-11-17 | $14.12 | $14.12 | $14.12 | $14.12 |
| 2015-11-18 | $13.93 | $14.78 | $14.78 | $13.78 |
| 2015-11-19 | $14.30 | $13.92 | $17.92 | $13.92 |
| 2015-11-20 | $13.47 | $963.36 | $963.36 | $13.47 |
| 2015-11-21 | $12.99 | $779.28 | $779.28 | $12.99 |
| 2015-11-22 | $774.67 | $774.67 | $774.67 | $774.67 |
| 2015-11-23 | $64.42 | $13.54 | $128.85 | $13.54 |
| 2015-11-24 | $13.27 | $13.27 | $13.27 | $13.27 |
| 2015-11-25 | $19.65 | $14.23 | $19.65 | $14.23 |
| 2015-11-26 | $141.50 | $16.69 | $141.50 | $16.69 |
| 2015-11-27 | $16.96 | $18.34 | $18.34 | $14.70 |
| 2015-11-28 | $28.47 | $21.35 | $28.47 | $21.35 |
| 2015-11-29 | $22.25 | $22.25 | $22.25 | $22.25 |
| 2015-11-30 | $15.50 | $15.25 | $15.50 | $15.25 |
| 2015-12-01 | $14.03 | $14.03 | $14.03 | $14.03 |
| 2015-12-02 | $13.96 | $13.96 | $13.96 | $13.96 |
| 2015-12-03 | $14.89 | $12.61 | $14.89 | $12.61 |
| 2015-12-04 | $12.66 | $15.28 | $36.17 | $12.66 |
| 2015-12-05 | $16.33 | $16.33 | $16.33 | $16.33 |
| 2015-12-06 | $16.62 | $16.62 | $16.62 | $16.62 |
| 2015-12-07 | $15.05 | $15.05 | $15.05 | $15.05 |
| 2015-12-08 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2015-12-09 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2015-12-10 | $16.10 | $16.10 | $16.10 | $16.10 |
| 2015-12-11 | $17.43 | $17.43 | $17.43 | $17.43 |
| 2015-12-12 | $16.75 | $16.75 | $16.75 | $16.75 |
| 2015-12-13 | $14.93 | $9.13 | $14.93 | $9.13 |
| 2015-12-14 | $9.28 | $9.28 | $9.28 | $9.28 |
| 2015-12-15 | $9.72 | $9.72 | $9.72 | $9.72 |
| 2015-12-16 | $15.23 | $15.23 | $15.23 | $15.23 |
| 2015-12-17 | $15.28 | $15.28 | $15.28 | $15.28 |
| 2015-12-18 | $15.54 | $15.54 | $15.54 | $15.54 |
| 2015-12-19 | $15.47 | $15.47 | $15.47 | $15.47 |
| 2015-12-20 | $14.82 | $14.82 | $14.82 | $14.82 |
| 2015-12-21 | $14.68 | $14.68 | $14.68 | $14.68 |
| 2015-12-22 | $15.31 | $917.76 | $917.76 | $8.83 |
| 2015-12-23 | $17.70 | $17.70 | $17.70 | $17.70 |
| 2015-12-24 | $15.38 | $9.15 | $15.38 | $9.15 |
| 2015-12-25 | $11.35 | $13.09 | $13.09 | $11.35 |
| 2015-12-26 | $11.98 | $13.51 | $13.93 | $11.98 |
| 2015-12-27 | $13.74 | $14.46 | $14.46 | $11.83 |
| 2015-12-28 | $14.44 | $14.15 | $14.44 | $14.14 |
| 2015-12-29 | $14.50 | $14.97 | $14.97 | $14.50 |
| 2015-12-30 | $14.81 | $14.89 | $14.89 | $14.81 |
| 2015-12-31 | $14.99 | $14.99 | $14.99 | $14.99 |
| 2016-01-01 | $15.13 | $15.18 | $15.18 | $15.13 |
| 2016-01-02 | $16.06 | $16.06 | $16.06 | $16.06 |
| 2016-01-03 | $15.95 | $14.82 | $15.95 | $14.82 |
| 2016-01-04 | $14.91 | $14.91 | $14.91 | $14.91 |
| 2016-01-05 | $14.84 | $14.84 | $14.84 | $14.84 |
| 2016-01-06 | $15.38 | $12.15 | $15.38 | $12.15 |
| 2016-01-07 | $14.17 | $14.17 | $14.17 | $14.17 |
| 2016-01-08 | $14.04 | $15.75 | $15.75 | $14.04 |
| 2016-01-09 | $15.59 | $15.59 | $15.59 | $15.59 |
| 2016-01-10 | $15.55 | $13.47 | $15.55 | $13.47 |
| 2016-01-11 | $15.60 | $15.31 | $15.81 | $15.31 |
| 2016-01-12 | $15.86 | $15.86 | $15.86 | $15.86 |
| 2016-01-13 | $15.87 | $28.81 | $28.81 | $15.87 |
| 2016-01-14 | $15.73 | $15.73 | $15.73 | $15.73 |
| 2016-01-15 | $13.67 | $13.67 | $13.67 | $13.67 |
| 2016-01-16 | $14.14 | $14.14 | $14.14 | $14.14 |
| 2016-01-17 | $14.05 | $14.05 | $14.05 | $14.05 |
| 2016-01-18 | $14.12 | $14.12 | $14.12 | $14.12 |
| 2016-01-19 | $16.01 | $16.01 | $16.01 | $16.01 |
| 2016-01-20 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2016-01-21 | $17.31 | $17.31 | $17.31 | $17.31 |
| 2016-01-22 | $16.15 | $16.15 | $16.15 | $16.15 |
| 2016-01-23 | $16.40 | $16.40 | $16.40 | $16.40 |
| 2016-01-24 | $16.97 | $16.97 | $16.97 | $16.97 |
| 2016-01-25 | $15.47 | $15.47 | $15.47 | $15.47 |
| 2016-01-26 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2016-01-27 | $15.56 | $15.56 | $15.56 | $15.56 |
| 2016-01-28 | $14.96 | $14.96 | $14.96 | $14.96 |
| 2016-01-29 | $12.59 | $15.45 | $15.45 | $7.68 |
| 2016-01-30 | $7.63 | $7.63 | $7.63 | $7.63 |
| 2016-01-31 | $14.82 | $14.82 | $14.82 | $7.47 |
| 2016-02-01 | $14.72 | $14.72 | $14.72 | $14.72 |
| 2016-02-02 | $7.55 | $37.39 | $37.39 | $7.55 |
| 2016-02-03 | $36.80 | $36.80 | $36.80 | $36.80 |
| 2016-02-04 | $39.07 | $39.07 | $39.07 | $39.07 |
| 2016-02-05 | $38.65 | $38.65 | $38.65 | $38.65 |
| 2016-02-06 | $37.67 | $37.67 | $37.67 | $37.67 |
| 2016-02-07 | $33.98 | $34.01 | $34.01 | $33.98 |
| 2016-02-08 | $33.54 | $33.54 | $33.54 | $33.54 |
| 2016-02-09 | $33.78 | $33.78 | $33.78 | $33.78 |
| 2016-02-10 | $16.27 | $16.27 | $16.27 | $16.27 |
| 2016-02-11 | $16.17 | $16.08 | $16.17 | $16.08 |
| 2016-02-12 | $16.28 | $38.40 | $38.40 | $16.11 |
| 2016-02-13 | $39.01 | $16.43 | $39.01 | $16.43 |
| 2016-02-14 | $17.08 | $17.08 | $17.08 | $17.08 |
| 2016-02-15 | $16.89 | $16.89 | $16.89 | $16.89 |
| 2016-02-16 | $40.64 | $40.64 | $40.64 | $40.64 |
| 2016-02-17 | $41.71 | $41.71 | $41.71 | $41.71 |
| 2016-02-18 | $18.05 | $18.05 | $18.05 | $18.05 |
| 2016-02-19 | $17.67 | $17.67 | $17.67 | $17.67 |
| 2016-02-20 | $18.78 | $18.78 | $18.78 | $18.78 |
| 2016-02-21 | $18.69 | $18.69 | $18.69 | $18.69 |
| 2016-02-22 | $18.68 | $18.68 | $18.68 | $18.68 |
| 2016-02-23 | $17.22 | $17.02 | $17.22 | $17.02 |
| 2016-02-24 | $17.14 | $17.61 | $17.61 | $17.14 |
| 2016-02-25 | $17.65 | $17.65 | $17.65 | $17.65 |
| 2016-02-26 | $17.81 | $17.81 | $17.81 | $17.81 |
| 2016-02-27 | $17.97 | $17.97 | $17.97 | $17.97 |
| 2016-02-28 | $18.02 | $18.02 | $18.02 | $18.02 |
| 2016-02-29 | $18.18 | $18.84 | $18.84 | $18.18 |
| 2016-03-01 | $18.75 | $28.86 | $28.86 | $18.75 |
| 2016-03-02 | $17.95 | $17.95 | $17.95 | $17.95 |
| 2016-03-03 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2016-03-04 | $17.28 | $17.28 | $17.28 | $17.28 |
| 2016-03-05 | $16.84 | $16.84 | $16.84 | $16.84 |
| 2016-03-06 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2016-03-07 | $17.51 | $17.51 | $17.51 | $17.51 |
| 2016-03-08 | $17.38 | $17.38 | $17.38 | $17.38 |
| 2016-03-09 | $17.42 | $17.42 | $17.42 | $17.42 |
| 2016-03-10 | $17.55 | $17.55 | $17.55 | $17.55 |
| 2016-03-11 | $17.69 | $17.69 | $17.69 | $17.69 |
| 2016-03-12 | $17.32 | $17.32 | $17.32 | $17.32 |
| 2016-03-13 | $17.40 | $17.40 | $17.40 | $17.40 |
| 2016-03-14 | $17.48 | $17.48 | $17.48 | $17.48 |
| 2016-03-15 | $17.52 | $17.52 | $17.52 | $17.52 |
| 2016-03-16 | $17.55 | $17.55 | $17.55 | $17.55 |
| 2016-03-17 | $17.65 | $17.65 | $17.65 | $17.65 |
| 2016-03-18 | $17.22 | $17.22 | $17.22 | $17.22 |
| 2016-03-19 | $17.25 | $17.25 | $17.25 | $17.25 |
| 2016-03-20 | $17.37 | $17.37 | $17.37 | $17.37 |
| 2016-03-21 | $17.35 | $17.35 | $17.35 | $17.35 |
| 2016-03-22 | $17.56 | $17.56 | $17.56 | $17.56 |
| 2016-03-23 | $17.60 | $17.60 | $17.60 | $17.60 |
| 2016-03-24 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2016-03-25 | $17.54 | $17.54 | $17.54 | $17.54 |
| 2016-03-26 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2016-03-27 | $8.58 | $8.58 | $8.58 | $8.58 |
| 2016-03-28 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2016-03-29 | $8.38 | $8.38 | $8.38 | $8.38 |
| 2016-03-30 | $8.33 | $8.33 | $8.33 | $8.33 |
| 2016-03-31 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2016-04-01 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2016-04-02 | $8.45 | $8.45 | $8.45 | $8.45 |
| 2016-04-03 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2016-04-04 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2016-04-05 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2016-04-06 | $17.78 | $17.78 | $17.78 | $17.78 |
| 2016-04-07 | $17.73 | $17.73 | $17.73 | $17.73 |
| 2016-04-08 | $17.63 | $17.63 | $17.63 | $17.63 |
| 2016-04-09 | $17.64 | $17.64 | $17.64 | $17.64 |
| 2016-04-10 | $17.73 | $17.73 | $17.73 | $17.73 |
| 2016-04-11 | $17.78 | $17.78 | $17.78 | $17.78 |
| 2016-04-12 | $17.92 | $17.92 | $17.92 | $17.92 |
| 2016-04-13 | $17.87 | $17.87 | $17.87 | $17.87 |
| 2016-04-14 | $17.89 | $17.89 | $17.89 | $17.89 |
| 2016-04-15 | $18.09 | $18.09 | $18.09 | $18.09 |
| 2016-04-16 | $18.15 | $18.15 | $18.15 | $18.15 |
| 2016-04-17 | $17.99 | $17.99 | $17.99 | $17.99 |
| 2016-04-18 | $18.05 | $18.05 | $18.05 | $18.05 |
| 2016-04-19 | $18.35 | $18.35 | $18.35 | $18.35 |
| 2016-04-20 | $18.62 | $18.62 | $18.62 | $8.91 |
| 2016-04-21 | $18.96 | $44.93 | $44.93 | $18.96 |
| 2016-04-22 | $44.53 | $44.53 | $44.53 | $44.53 |
| 2016-04-23 | $45.01 | $45.01 | $45.01 | $45.01 |
| 2016-04-24 | $45.76 | $45.76 | $45.76 | $45.76 |
| 2016-04-25 | $46.17 | $46.17 | $46.17 | $46.17 |
| 2016-04-26 | $19.67 | $139.80 | $139.80 | $19.67 |
| 2016-04-27 | $134.10 | $134.10 | $134.10 | $134.10 |
| 2016-04-28 | $18.93 | $18.93 | $18.93 | $18.93 |
| 2016-04-29 | $20.15 | $9.19 | $20.15 | $9.19 |
| 2016-04-30 | $9.06 | $9.06 | $9.06 | $9.06 |
| 2016-05-01 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2016-05-02 | $8.97 | $8.97 | $8.97 | $8.97 |
| 2016-05-03 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2016-05-04 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2016-05-05 | $9.05 | $9.05 | $9.05 | $9.05 |
| 2016-05-06 | $9.28 | $9.28 | $9.28 | $9.28 |
| 2016-05-07 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2016-05-08 | $9.25 | $9.25 | $9.25 | $9.25 |
| 2016-05-09 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2016-05-10 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2016-05-11 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2016-05-12 | $9.18 | $9.18 | $9.18 | $9.18 |
| 2016-05-13 | $18.31 | $18.76 | $18.76 | $9.20 |
| 2016-05-14 | $18.81 | $18.81 | $18.81 | $18.81 |
| 2016-05-15 | $18.87 | $18.87 | $18.87 | $18.87 |
| 2016-05-16 | $18.74 | $18.74 | $18.74 | $18.74 |
| 2016-05-17 | $18.67 | $18.67 | $18.67 | $18.67 |
| 2016-05-18 | $18.71 | $18.71 | $18.71 | $18.71 |
| 2016-05-19 | $18.24 | $18.24 | $18.24 | $18.24 |
| 2016-05-20 | $18.21 | $8.93 | $18.21 | $8.93 |
| 2016-05-21 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2016-05-22 | $8.88 | $8.88 | $8.88 | $8.88 |
| 2016-05-23 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2016-05-24 | $18.38 | $18.38 | $18.38 | $18.38 |
| 2016-05-25 | $18.53 | $18.53 | $18.53 | $18.53 |
| 2016-05-26 | $18.68 | $18.68 | $18.68 | $18.68 |
| 2016-05-27 | $19.53 | $19.53 | $19.53 | $19.53 |
| 2016-05-28 | $21.60 | $21.60 | $21.60 | $21.60 |
| 2016-05-29 | $21.26 | $21.26 | $21.26 | $21.26 |
| 2016-05-30 | $21.93 | $21.93 | $21.93 | $21.93 |
| 2016-05-31 | $21.79 | $21.79 | $21.79 | $21.79 |
| 2016-06-01 | $22.14 | $22.14 | $22.14 | $22.14 |
| 2016-06-02 | $22.13 | $22.13 | $22.13 | $22.13 |
| 2016-06-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2016-06-04 | $23.51 | $23.51 | $23.51 | $23.51 |
| 2016-06-05 | $23.63 | $23.63 | $23.63 | $23.63 |
| 2016-06-06 | $2.51 | $2.48 | $2.51 | $2.48 |
| 2016-06-07 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2016-06-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2016-06-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2016-06-10 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2016-06-11 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2016-06-12 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2016-06-13 | $28.78 | $1.05 | $28.78 | $1.05 |
| 2016-06-14 | $23.29 | $23.29 | $23.29 | $23.29 |
| 2016-06-15 | $23.49 | $20.72 | $23.49 | $1.24 |
| 2016-06-16 | $22.83 | $22.83 | $22.83 | $22.83 |
| 2016-06-17 | $16.37 | $16.37 | $16.37 | $16.37 |
| 2016-06-18 | $16.58 | $16.58 | $16.58 | $16.58 |
| 2016-06-19 | $16.74 | $16.74 | $16.74 | $16.74 |
| 2016-06-20 | $15.34 | $15.34 | $15.34 | $15.34 |
| 2016-06-21 | $13.95 | $13.95 | $13.95 | $13.95 |
| 2016-06-22 | $12.34 | $12.99 | $12.99 | $12.34 |
| 2016-06-23 | $16.14 | $18.63 | $18.63 | $16.14 |
| 2016-06-24 | $19.71 | $19.71 | $19.71 | $19.71 |
| 2016-06-25 | $19.91 | $19.91 | $19.91 | $19.91 |
| 2016-06-26 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2016-06-27 | $19.28 | $19.28 | $19.28 | $19.28 |
| 2016-06-28 | $19.28 | $19.28 | $19.28 | $19.28 |
| 2016-06-29 | $19.03 | $19.03 | $19.03 | $19.03 |
| 2016-06-30 | $20.03 | $20.03 | $20.03 | $20.03 |
| 2016-07-01 | $20.17 | $20.17 | $20.17 | $20.17 |
| 2016-07-02 | $20.87 | $20.87 | $20.87 | $20.87 |
| 2016-07-03 | $19.78 | $19.78 | $19.78 | $19.78 |
| 2016-07-04 | $27.75 | $27.75 | $27.75 | $27.75 |
| 2016-07-05 | $27.28 | $26.55 | $27.28 | $26.55 |
| 2016-07-06 | $26.91 | $26.91 | $26.91 | $26.91 |
| 2016-07-07 | $25.41 | $25.41 | $25.41 | $25.41 |
| 2016-07-08 | $26.51 | $26.51 | $26.51 | $26.51 |
| 2016-07-09 | $26.80 | $11.08 | $26.80 | $11.08 |
| 2016-07-10 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2016-07-11 | $10.99 | $10.99 | $10.99 | $10.99 |
| 2016-07-12 | $11.40 | $11.40 | $11.40 | $11.40 |
| 2016-07-13 | $11.24 | $11.24 | $11.24 | $11.24 |
| 2016-07-14 | $11.17 | $11.17 | $11.17 | $11.17 |
| 2016-07-15 | $11.29 | $11.29 | $11.29 | $11.29 |
| 2016-07-16 | $11.23 | $11.23 | $11.23 | $11.23 |
| 2016-07-17 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2016-07-18 | $11.40 | $11.40 | $11.40 | $11.40 |
| 2016-07-19 | $11.41 | $11.41 | $11.41 | $11.41 |
| 2016-07-20 | $11.29 | $11.29 | $11.29 | $11.29 |
| 2016-07-21 | $11.30 | $11.30 | $11.30 | $11.30 |
| 2016-07-22 | $11.07 | $11.07 | $11.07 | $11.07 |
| 2016-07-23 | $11.14 | $11.14 | $11.14 | $11.14 |
| 2016-07-24 | $11.21 | $11.21 | $11.21 | $11.21 |
| 2016-07-25 | $11.12 | $11.12 | $11.12 | $11.12 |
| 2016-07-26 | $25.91 | $25.91 | $25.91 | $25.91 |
| 2016-07-27 | $25.92 | $25.92 | $25.92 | $25.92 |
| 2016-07-28 | $25.90 | $25.90 | $25.90 | $25.90 |
| 2016-07-29 | $25.96 | $25.96 | $25.96 | $25.96 |
| 2016-07-30 | $22.26 | $22.26 | $22.26 | $22.26 |
| 2016-07-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2016-08-01 | $1.21 | $20.94 | $20.94 | $1.21 |
| 2016-08-02 | $17.66 | $17.71 | $17.71 | $17.66 |
| 2016-08-03 | $19.37 | $19.37 | $19.37 | $19.37 |
| 2016-08-04 | $3.46 | $12.10 | $12.10 | $0.1585000 |
| 2016-08-05 | $17.24 | $19.54 | $19.54 | $17.24 |
| 2016-08-06 | $19.93 | $19.94 | $19.94 | $19.93 |
| 2016-08-07 | $20.09 | $20.09 | $20.09 | $20.09 |
| 2016-08-08 | $20.03 | $20.03 | $20.03 | $20.03 |
| 2016-08-09 | $19.90 | $19.90 | $19.90 | $19.90 |
| 2016-08-10 | $20.09 | $20.09 | $20.09 | $20.09 |
| 2016-08-11 | $19.99 | $19.99 | $19.99 | $19.99 |
| 2016-08-12 | $19.96 | $19.96 | $19.96 | $19.96 |
| 2016-08-13 | $19.88 | $19.88 | $19.88 | $19.88 |
| 2016-08-14 | $19.35 | $19.35 | $19.35 | $19.35 |
| 2016-08-15 | $19.28 | $19.28 | $19.28 | $19.28 |
| 2016-08-16 | $19.73 | $19.73 | $19.73 | $19.73 |
| 2016-08-17 | $19.46 | $19.46 | $19.46 | $19.46 |
| 2016-08-18 | $19.50 | $23.62 | $23.62 | $19.50 |
| 2016-08-19 | $12.07 | $23.67 | $23.67 | $12.07 |
| 2016-08-20 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2016-08-21 | $23.92 | $23.92 | $23.92 | $23.92 |
| 2016-08-22 | $24.20 | $24.20 | $24.20 | $12.34 |
| 2016-08-23 | $24.04 | $24.04 | $24.04 | $24.04 |
| 2016-08-24 | $23.88 | $23.88 | $23.88 | $23.88 |
| 2016-08-25 | $23.81 | $23.81 | $23.81 | $23.81 |
| 2016-08-26 | $23.87 | $23.87 | $23.87 | $23.87 |
| 2016-08-27 | $23.50 | $23.50 | $23.50 | $23.50 |
| 2016-08-28 | $23.69 | $23.69 | $23.69 | $23.69 |
| 2016-08-29 | $23.66 | $23.66 | $23.66 | $23.66 |
| 2016-08-30 | $23.79 | $23.79 | $23.79 | $23.79 |
| 2016-08-31 | $23.64 | $23.64 | $23.64 | $23.64 |
| 2016-09-01 | $17.85 | $17.85 | $17.85 | $17.85 |
| 2016-09-02 | $17.95 | $17.95 | $17.95 | $17.95 |
| 2016-09-03 | $18.68 | $18.68 | $18.68 | $18.68 |
| 2016-09-04 | $19.02 | $19.02 | $19.02 | $19.02 |
| 2016-09-05 | $18.90 | $18.90 | $18.90 | $18.90 |
| 2016-09-06 | $19.05 | $19.05 | $19.05 | $19.05 |
| 2016-09-07 | $18.39 | $18.39 | $18.39 | $18.39 |
| 2016-09-08 | $18.76 | $6.26 | $18.77 | $6.26 |
| 2016-09-09 | $6.23 | $25.67 | $25.67 | $6.23 |
| 2016-09-10 | $25.73 | $25.73 | $25.73 | $25.73 |
| 2016-09-11 | $24.95 | $4.12 | $24.95 | $4.12 |
| 2016-09-12 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2016-09-13 | $4.14 | $25.07 | $25.07 | $4.14 |
| 2016-09-14 | $25.11 | $25.11 | $25.11 | $25.11 |
| 2016-09-15 | $25.05 | $4.86 | $25.05 | $4.86 |
| 2016-09-16 | $4.86 | $25.04 | $25.04 | $4.86 |
| 2016-09-17 | $25.01 | $25.01 | $25.01 | $25.01 |
| 2016-09-18 | $25.16 | $25.16 | $25.16 | $25.16 |
| 2016-09-19 | $25.13 | $25.13 | $25.13 | $25.13 |
| 2016-09-20 | $25.10 | $25.10 | $25.10 | $25.10 |
| 2016-09-21 | $24.60 | $24.60 | $24.60 | $24.60 |
| 2016-09-22 | $24.54 | $24.54 | $24.54 | $24.54 |
| 2016-09-23 | $24.84 | $24.84 | $24.84 | $24.84 |
| 2016-09-24 | $24.83 | $24.83 | $24.83 | $24.83 |
| 2016-09-25 | $24.78 | $24.78 | $24.78 | $24.78 |
| 2016-09-26 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2016-09-27 | $24.95 | $24.95 | $24.95 | $24.95 |
| 2016-09-28 | $24.91 | $24.91 | $24.91 | $24.91 |
| 2016-09-29 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2016-09-30 | $12.16 | $12.16 | $12.16 | $12.16 |
| 2016-10-01 | $12.27 | $4.91 | $12.27 | $4.91 |
| 2016-10-02 | $4.89 | $25.16 | $25.16 | $4.89 |
| 2016-10-03 | $24.46 | $24.46 | $24.46 | $24.46 |
| 2016-10-04 | $24.36 | $24.36 | $24.36 | $24.36 |
| 2016-10-05 | $24.47 | $24.47 | $24.47 | $4.90 |
| 2016-10-06 | $24.44 | $24.44 | $24.44 | $24.44 |
| 2016-10-07 | $24.64 | $24.64 | $24.64 | $4.99 |
| 2016-10-08 | $24.71 | $24.71 | $24.71 | $24.71 |
| 2016-10-09 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2016-10-10 | $24.69 | $24.69 | $24.69 | $24.69 |
| 2016-10-11 | $25.62 | $25.62 | $25.62 | $25.62 |
| 2016-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2016-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2016-10-14 | $25.52 | $25.52 | $25.52 | $25.52 |
| 2016-10-15 | $18.47 | $0.3578000 | $18.47 | $0.3186000 |
| 2016-10-16 | $0.3595000 | $1.28 | $3.20 | $0.3595000 |
| 2016-10-17 | $1.27 | $1.27 | $1.31 | $1.27 |
| 2016-10-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2016-10-19 | $0.5109000 | $0.5168000 | $0.5168000 | $0.5109000 |
| 2016-10-20 | $0.5162000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2016-10-21 | $0.7011000 | $1.32 | $1.32 | $0.7011000 |
| 2016-10-22 | $1.38 | $0.7210000 | $1.38 | $0.7210000 |
| 2016-10-23 | $0.7183000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2016-10-24 | $1.36 | $1.76 | $3.25 | $1.36 |
| 2016-10-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2016-10-26 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2016-10-27 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2016-10-28 | $0.4942000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2016-10-29 | $0.5149000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2016-10-30 | $1.63 | $2.09 | $2.09 | $1.63 |
| 2016-10-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2016-11-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2016-11-02 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2016-11-03 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2016-11-04 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2016-11-05 | $1.40 | $2.81 | $6.64 | $1.40 |
| 2016-11-06 | $2.84 | $1.99 | $6.39 | $1.99 |
| 2016-11-07 | $1.76 | $1.68 | $6.63 | $1.68 |
| 2016-11-08 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2016-11-09 | $5.38 | $5.38 | $5.38 | $5.38 |
| 2016-11-10 | $5.33 | $2.86 | $5.33 | $2.14 |
| 2016-11-11 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2016-11-12 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2016-11-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2016-11-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2016-11-15 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2016-11-16 | $1.55 | $5.51 | $5.51 | $1.55 |
| 2016-11-17 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2016-11-18 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2016-11-19 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2016-11-20 | $5.42 | $5.42 | $5.42 | $5.42 |
| 2016-11-21 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2016-11-22 | $3.00 | $3.07 | $3.07 | $3.00 |
| 2016-11-23 | $5.41 | $4.45 | $5.41 | $4.45 |
| 2016-11-24 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2016-11-25 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2016-11-26 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2016-11-27 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2016-11-28 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2016-11-29 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2016-11-30 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2016-12-01 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2016-12-02 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2016-12-03 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2016-12-04 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2016-12-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2016-12-06 | $0.8113000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2016-12-07 | $0.8191000 | $3.45 | $3.45 | $0.8191000 |
| 2016-12-08 | $3.46 | $3.54 | $3.54 | $0.8223000 |
| 2016-12-09 | $3.54 | $2.31 | $3.54 | $2.31 |
| 2016-12-10 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2016-12-11 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2016-12-12 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2016-12-13 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2016-12-14 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2016-12-15 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2016-12-16 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2016-12-17 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2016-12-18 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2016-12-19 | $3.63 | $3.95 | $5.88 | $3.63 |
| 2016-12-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2016-12-21 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2016-12-22 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2016-12-23 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2016-12-24 | $6.24 | $6.58 | $6.59 | $1.07 |
| 2016-12-25 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2016-12-26 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2016-12-27 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2016-12-28 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2016-12-29 | $1.32 | $1.09 | $1.32 | $1.09 |
| 2016-12-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2016-12-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2017-01-01 | $6.97 | $7.13 | $7.13 | $1.99 |
| 2017-01-02 | $6.10 | $6.10 | $6.10 | $6.10 |
| 2017-01-03 | $2.07 | $7.40 | $7.40 | $2.07 |
| 2017-01-04 | $8.13 | $8.13 | $8.13 | $8.13 |
| 2017-01-05 | $1.29 | $7.07 | $7.07 | $1.25 |
| 2017-01-06 | $6.34 | $6.34 | $6.34 | $6.34 |
| 2017-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2017-01-08 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2017-01-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-01-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-01-11 | $0.9834000 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2017-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-13 | $1.15 | $1.07 | $1.15 | $1.07 |
| 2017-01-14 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2017-01-15 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2017-01-16 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2017-01-17 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2017-01-18 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2017-01-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2017-01-20 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2017-01-21 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2017-01-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2017-01-23 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2017-01-24 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2017-01-25 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2017-01-26 | $1.01 | $0.9943000 | $1.01 | $0.9943000 |
| 2017-01-27 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2017-01-28 | $2.76 | $5.51 | $5.51 | $2.76 |
| 2017-01-29 | $5.49 | $1.10 | $5.49 | $1.10 |
| 2017-01-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2017-01-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2017-02-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-02-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2017-02-04 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2017-02-05 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2017-02-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2017-02-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-02-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2017-02-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-02-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-02-11 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2017-02-12 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2017-02-13 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2017-02-14 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2017-02-15 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2017-02-16 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2017-02-17 | $1.26 | $4.20 | $4.20 | $1.11 |
| 2017-02-18 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2017-02-19 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2017-02-20 | $4.31 | $0.9159000 | $4.31 | $0.9159000 |
| 2017-02-21 | $0.9512000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2017-02-22 | $0.9524000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2017-02-23 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-25 | $0.9767000 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2017-02-26 | $0.9958000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2017-02-27 | $1.01 | $1.01 | $4.63 | $1.01 |
| 2017-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-03-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-03-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-03-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-03-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2017-03-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-03-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-03-08 | $0.9749000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2017-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-03-10 | $0.9455000 | $4.33 | $4.33 | $0.9455000 |
| 2017-03-11 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2017-03-12 | $4.77 | $4.04 | $4.77 | $1.05 |
| 2017-03-13 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2017-03-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2017-03-15 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2017-03-16 | $3.87 | $0.9969000 | $3.87 | $0.9969000 |
| 2017-03-17 | $0.9110000 | $4.06 | $4.06 | $0.9110000 |
| 2017-03-18 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2017-03-19 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2017-03-20 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2017-03-21 | $4.25 | $1.24 | $4.25 | $1.23 |
| 2017-03-22 | $1.16 | $3.76 | $3.76 | $1.05 |
| 2017-03-23 | $3.73 | $1.04 | $3.73 | $1.04 |
| 2017-03-24 | $0.9444000 | $0.9444000 | $2.82 | $0.9444000 |
| 2017-03-25 | $0.9711000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2017-03-26 | $0.9743000 | $3.49 | $3.49 | $0.9743000 |
| 2017-03-27 | $3.76 | $1.05 | $3.76 | $1.05 |
| 2017-03-28 | $1.04 | $0.7521000 | $1.04 | $0.7521000 |
| 2017-03-29 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2017-03-30 | $0.7474000 | $0.5760000 | $0.7474000 | $0.5760000 |
| 2017-03-31 | $0.5989000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2017-04-01 | $0.6028000 | $3.26 | $3.58 | $0.6028000 |
| 2017-04-02 | $3.29 | $3.95 | $3.95 | $3.29 |
| 2017-04-03 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2017-04-04 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2017-04-05 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2017-04-06 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2017-04-07 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2017-04-08 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2017-04-09 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2017-04-10 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2017-04-11 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2017-04-12 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2017-04-13 | $4.22 | $1.07 | $4.22 | $1.07 |
| 2017-04-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-04-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-04-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-04-17 | $1.09 | $4.29 | $4.29 | $1.09 |
| 2017-04-18 | $4.33 | $1.11 | $7.16 | $1.11 |
| 2017-04-19 | $1.12 | $1.22 | $6.00 | $1.12 |
| 2017-04-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-04-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-04-22 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-04-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-04-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-04-25 | $1.26 | $1.91 | $9.07 | $1.26 |
| 2017-04-26 | $1.94 | $6.56 | $24.32 | $1.94 |
| 2017-04-27 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2017-04-28 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2017-04-29 | $6.82 | $6.82 | $6.82 | $6.82 |
| 2017-04-30 | $6.89 | $6.89 | $6.89 | $6.89 |
| 2017-05-01 | $7.22 | $7.22 | $7.22 | $7.22 |
| 2017-05-02 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2017-05-03 | $7.58 | $7.58 | $7.58 | $7.58 |
| 2017-05-04 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2017-05-05 | $14.78 | $4.52 | $14.78 | $4.52 |
| 2017-05-06 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2017-05-07 | $4.66 | $3.42 | $4.66 | $3.26 |
| 2017-05-08 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2017-05-09 | $3.73 | $13.58 | $13.58 | $3.73 |
| 2017-05-10 | $14.02 | $14.02 | $14.02 | $14.02 |
| 2017-05-11 | $14.55 | $14.55 | $14.55 | $14.55 |
| 2017-05-12 | $13.49 | $13.49 | $13.49 | $13.49 |
| 2017-05-13 | $14.11 | $14.11 | $14.11 | $14.11 |
| 2017-05-14 | $14.18 | $14.18 | $14.18 | $14.18 |
| 2017-05-15 | $13.67 | $13.67 | $13.67 | $13.67 |
| 2017-05-16 | $13.83 | $13.81 | $13.83 | $3.80 |
| 2017-05-17 | $14.39 | $14.39 | $14.39 | $14.39 |
| 2017-05-18 | $15.03 | $15.03 | $15.03 | $15.03 |
| 2017-05-19 | $15.67 | $15.67 | $15.67 | $15.67 |
| 2017-05-20 | $16.30 | $16.30 | $16.30 | $16.30 |
| 2017-05-21 | $16.33 | $16.33 | $16.33 | $16.33 |
| 2017-05-22 | $16.97 | $16.32 | $16.97 | $3.65 |
| 2017-05-23 | $17.45 | $17.45 | $17.45 | $17.45 |
| 2017-05-24 | $18.78 | $18.78 | $18.78 | $18.78 |
| 2017-05-25 | $17.72 | $17.72 | $17.72 | $17.72 |
| 2017-05-26 | $17.24 | $17.24 | $17.24 | $17.24 |
| 2017-05-27 | $15.76 | $15.76 | $15.76 | $15.76 |
| 2017-05-28 | $16.81 | $16.81 | $16.81 | $16.81 |
| 2017-05-29 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2017-05-30 | $16.84 | $16.84 | $16.84 | $16.84 |
| 2017-05-31 | $17.69 | $17.69 | $17.69 | $17.69 |
| 2017-06-01 | $18.53 | $18.53 | $18.53 | $18.53 |
| 2017-06-02 | $19.14 | $19.14 | $19.14 | $19.14 |
| 2017-06-03 | $19.55 | $19.55 | $19.55 | $19.55 |
| 2017-06-04 | $19.38 | $19.38 | $19.38 | $19.38 |
| 2017-06-05 | $20.77 | $20.77 | $20.77 | $20.77 |
| 2017-06-06 | $22.04 | $22.04 | $22.04 | $22.04 |
| 2017-06-07 | $20.66 | $20.66 | $20.66 | $20.66 |
| 2017-06-08 | $21.49 | $21.49 | $21.49 | $21.49 |
| 2017-06-09 | $21.58 | $21.58 | $21.58 | $21.58 |
| 2017-06-10 | $22.27 | $22.27 | $22.27 | $22.27 |
| 2017-06-11 | $22.83 | $22.83 | $22.83 | $22.83 |
| 2017-06-12 | $20.40 | $15.94 | $20.40 | $15.94 |
| 2017-06-13 | $16.28 | $16.28 | $16.28 | $16.28 |
| 2017-06-14 | $14.80 | $14.80 | $14.80 | $14.80 |
| 2017-06-15 | $14.65 | $14.65 | $14.65 | $14.65 |
| 2017-06-16 | $15.05 | $15.05 | $15.05 | $15.05 |
| 2017-06-17 | $15.93 | $4.25 | $15.93 | $4.25 |
| 2017-06-18 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2017-06-19 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2017-06-20 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2017-06-21 | $4.28 | $13.39 | $13.39 | $4.28 |
| 2017-06-22 | $13.61 | $4.14 | $13.61 | $4.14 |
| 2017-06-23 | $4.12 | $4.15 | $4.15 | $4.12 |
| 2017-06-24 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2017-06-25 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2017-06-26 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2017-06-27 | $3.95 | $12.92 | $12.92 | $3.95 |
| 2017-06-28 | $12.89 | $12.89 | $12.89 | $12.89 |
| 2017-06-29 | $12.79 | $12.79 | $12.79 | $12.79 |
| 2017-06-30 | $12.40 | $12.40 | $12.40 | $12.40 |
| 2017-07-01 | $12.12 | $12.12 | $12.12 | $12.12 |
| 2017-07-02 | $12.68 | $4.11 | $12.68 | $4.11 |
| 2017-07-03 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2017-07-04 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2017-07-05 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2017-07-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2017-07-07 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2017-07-08 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2017-07-09 | $4.07 | $12.56 | $12.56 | $4.07 |
| 2017-07-10 | $11.72 | $11.72 | $11.72 | $11.72 |
| 2017-07-11 | $11.62 | $3.77 | $11.62 | $3.77 |
| 2017-07-12 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2017-07-13 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2017-07-14 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2017-07-15 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2017-07-16 | $3.10 | $9.57 | $9.57 | $3.10 |
| 2017-07-17 | $11.17 | $11.17 | $11.17 | $11.17 |
| 2017-07-18 | $11.60 | $11.60 | $11.60 | $11.60 |
| 2017-07-19 | $11.41 | $11.41 | $11.41 | $11.41 |
| 2017-07-20 | $14.33 | $14.33 | $14.33 | $14.33 |
| 2017-07-21 | $13.38 | $13.38 | $13.38 | $13.38 |
| 2017-07-22 | $14.18 | $14.18 | $14.18 | $14.18 |
| 2017-07-23 | $13.78 | $13.78 | $13.78 | $13.78 |
| 2017-07-24 | $13.82 | $13.82 | $13.82 | $4.42 |
| 2017-07-25 | $12.91 | $12.91 | $12.91 | $12.91 |
| 2017-07-26 | $12.80 | $7.68 | $12.80 | $0.3552000 |
| 2017-07-27 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2017-07-28 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2017-07-29 | $8.20 | $0.7476000 | $8.20 | $0.7476000 |
| 2017-07-30 | $0.7566000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2017-07-31 | $0.7886000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2017-08-01 | $0.7513000 | $5.22 | $5.22 | $0.7513000 |
| 2017-08-02 | $5.17 | $0.7713000 | $5.17 | $0.7713000 |
| 2017-08-03 | $0.7966000 | $5.34 | $5.34 | $0.7966000 |
| 2017-08-04 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2017-08-05 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2017-08-06 | $6.14 | $10.99 | $10.99 | $1.14 |
| 2017-08-07 | $11.57 | $11.57 | $11.57 | $11.57 |
| 2017-08-08 | $11.66 | $11.66 | $11.66 | $11.66 |
| 2017-08-09 | $11.39 | $11.39 | $11.39 | $11.39 |
| 2017-08-10 | $11.65 | $11.65 | $11.65 | $11.65 |
| 2017-08-11 | $12.42 | $12.42 | $12.42 | $12.42 |
| 2017-08-12 | $13.16 | $13.16 | $13.16 | $13.16 |
| 2017-08-13 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2017-08-14 | $14.71 | $14.71 | $14.71 | $14.71 |
| 2017-08-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-08-16 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-08-17 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2017-08-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2017-08-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-08-20 | $2.05 | $11.79 | $11.79 | $2.05 |
| 2017-08-21 | $11.61 | $10.01 | $11.61 | $6.01 |
| 2017-08-22 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2017-08-23 | $6.25 | $6.21 | $6.25 | $6.21 |
| 2017-08-24 | $6.48 | $6.48 | $6.48 | $6.48 |
| 2017-08-25 | $6.55 | $6.55 | $6.55 | $6.55 |
| 2017-08-26 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2017-08-27 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2017-08-28 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2017-08-29 | $6.90 | $6.90 | $6.90 | $6.90 |
| 2017-08-30 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2017-08-31 | $7.10 | $7.10 | $7.10 | $7.10 |
| 2017-09-01 | $7.38 | $7.38 | $7.38 | $7.38 |
| 2017-09-02 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2017-09-03 | $6.92 | $6.92 | $6.92 | $6.92 |
| 2017-09-04 | $6.49 | $7.25 | $7.25 | $6.49 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2017-09-06 | $2.73 | $2.40 | $2.73 | $2.40 |
| 2017-09-07 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2017-09-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-09-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-09-12 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2017-09-13 | $0.9289000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2017-09-14 | $0.7783000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2017-09-15 | $0.8913000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2017-09-16 | $0.9617000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2017-09-17 | $0.9593000 | $14.76 | $24.35 | $0.9593000 |
| 2017-09-18 | $16.40 | $3.16 | $32.80 | $3.16 |
| 2017-09-19 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2017-09-20 | $2.99 | $3.02 | $7.18 | $2.99 |
| 2017-09-21 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2017-09-22 | $2.80 | $6.84 | $6.84 | $2.80 |
| 2017-09-23 | $7.20 | $4.56 | $7.54 | $4.55 |
| 2017-09-24 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2017-09-25 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2017-09-26 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2017-09-27 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2017-09-28 | $5.06 | $6.29 | $6.29 | $5.06 |
| 2017-09-29 | $6.26 | $8.30 | $8.30 | $6.26 |
| 2017-09-30 | $8.68 | $3.92 | $8.68 | $3.92 |
| 2017-10-01 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2017-10-02 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2017-10-03 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2017-10-04 | $3.80 | $3.82 | $4.22 | $3.80 |
| 2017-10-05 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2017-10-06 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2017-10-07 | $4.02 | $3.99 | $4.02 | $3.99 |
| 2017-10-08 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2017-10-09 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2017-10-10 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2017-10-11 | $4.34 | $4.82 | $4.82 | $4.34 |
| 2017-10-12 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2017-10-13 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2017-10-14 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2017-10-15 | $8.53 | $11.95 | $28.38 | $8.53 |
| 2017-10-16 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2017-10-17 | $11.76 | $11.76 | $11.76 | $11.76 |
| 2017-10-18 | $11.71 | $11.71 | $11.71 | $11.71 |
| 2017-10-19 | $19.95 | $21.37 | $21.37 | $19.95 |
| 2017-10-20 | $22.47 | $22.47 | $22.47 | $22.47 |
| 2017-10-21 | $22.52 | $22.52 | $22.52 | $22.52 |
| 2017-10-22 | $22.44 | $22.44 | $22.44 | $22.44 |
| 2017-10-23 | $22.14 | $22.14 | $22.14 | $22.14 |
| 2017-10-24 | $20.67 | $4.41 | $20.67 | $4.41 |
| 2017-10-25 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2017-10-26 | $4.71 | $2.94 | $4.71 | $2.70 |
| 2017-10-27 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2017-10-28 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2017-10-29 | $3.07 | $2.51 | $3.07 | $2.51 |
| 2017-10-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-10-31 | $2.64 | $2.70 | $6.45 | $2.64 |
| 2017-11-01 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2017-11-02 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2017-11-03 | $2.99 | $7.15 | $7.15 | $2.99 |
| 2017-11-04 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2017-11-05 | $7.39 | $7.39 | $7.39 | $7.39 |
| 2017-11-06 | $6.96 | $2.91 | $6.96 | $2.91 |
| 2017-11-07 | $2.97 | $2.83 | $14.13 | $2.83 |
| 2017-11-08 | $2.97 | $2.94 | $2.97 | $2.94 |
| 2017-11-09 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2017-11-10 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2017-11-11 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2017-11-12 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2017-11-13 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2017-11-14 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2017-11-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2017-11-16 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2017-11-17 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2017-11-18 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2017-11-19 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2017-11-20 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2017-11-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2017-11-22 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2017-11-23 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2017-11-24 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2017-11-25 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2017-11-26 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2017-11-27 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2017-11-28 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2017-11-29 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2017-11-30 | $3.93 | $3.93 | $3.93 | $3.93 |
| 2017-12-01 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2017-12-02 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2017-12-03 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2017-12-04 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2017-12-05 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2017-12-06 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2017-12-07 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2017-12-08 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2017-12-09 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2017-12-10 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2017-12-11 | $6.62 | $6.62 | $6.62 | $6.62 |
| 2017-12-12 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2017-12-13 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2017-12-14 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2017-12-15 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2017-12-16 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2017-12-17 | $7.54 | $7.54 | $7.54 | $7.54 |
| 2017-12-18 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2017-12-19 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2017-12-20 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2017-12-21 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2017-12-22 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2017-12-23 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2017-12-24 | $5.46 | $5.46 | $5.46 | $5.46 |
| 2017-12-25 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2017-12-26 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2017-12-27 | $6.10 | $6.10 | $6.10 | $6.10 |
| 2017-12-28 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2017-12-29 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2017-12-30 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2017-12-31 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2018-01-01 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2018-01-02 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-01-03 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2018-01-04 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2018-01-05 | $6.71 | $6.71 | $6.71 | $6.71 |
| 2018-01-06 | $6.79 | $6.79 | $6.79 | $6.79 |
| 2018-01-07 | $6.42 | $6.42 | $6.42 | $6.42 |
| 2018-01-08 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2018-01-09 | $5.72 | $5.72 | $5.72 | $5.72 |
| 2018-01-10 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2018-01-11 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2018-01-12 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2018-01-13 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2018-01-14 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2018-01-15 | $5.39 | $5.39 | $5.39 | $5.39 |
| 2018-01-16 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2018-01-17 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-01-18 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-01-19 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-01-20 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2018-01-21 | $4.57 | $4.57 | $4.57 | $4.57 |
| 2018-01-22 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2018-01-23 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2018-01-24 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-25 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-01-26 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2018-01-27 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2018-01-28 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2018-01-29 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2018-01-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-31 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2018-02-01 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2018-02-02 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-02-03 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2018-02-04 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-02-05 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-02-06 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-02-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-02-08 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2018-02-09 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2018-02-10 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2018-02-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2018-02-12 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-02-13 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-02-14 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-02-15 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2018-02-16 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2018-02-17 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2018-02-18 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2018-02-19 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-02-20 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2018-02-21 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2018-02-22 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2018-02-23 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2018-02-24 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-02-25 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2018-02-26 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2018-02-27 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2018-02-28 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2018-03-01 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2018-03-02 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2018-03-03 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2018-03-04 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2018-03-05 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2018-03-06 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2018-03-07 | $3.93 | $3.93 | $3.93 | $3.93 |
| 2018-03-08 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2018-03-09 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2018-03-10 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2018-03-11 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-03-12 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-03-13 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-03-14 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-15 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2018-03-16 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2018-03-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2018-03-18 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-19 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-03-20 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-03-21 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-03-22 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-03-23 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-03-24 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-03-25 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-03-26 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-03-27 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2018-03-28 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-03-29 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2018-03-30 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2018-03-31 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-04-01 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2018-04-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-04-03 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2018-04-04 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2018-04-05 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2018-04-06 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-04-07 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-04-08 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2018-04-09 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2018-04-10 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2018-04-11 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-04-12 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-04-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2018-04-14 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2018-04-15 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2018-04-16 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2018-04-17 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-04-18 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-19 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2018-04-20 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-04-21 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-04-22 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2018-04-23 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2018-04-24 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2018-04-25 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-04-26 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2018-04-27 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2018-04-28 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2018-04-29 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-04-30 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2018-05-01 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2018-05-02 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2018-05-03 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2018-05-04 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-05-05 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2018-05-06 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2018-05-07 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-05-08 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2018-05-09 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2018-05-10 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-05-11 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-05-12 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2018-05-13 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-05-14 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2018-05-15 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-05-16 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-05-17 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-05-18 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2018-05-19 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2018-05-20 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-05-21 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-05-22 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2018-05-23 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2018-05-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-25 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2018-05-26 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-05-27 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-05-28 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-05-29 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2018-05-30 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-05-31 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2018-06-01 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-06-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2018-06-03 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-06-04 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2018-06-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2018-06-06 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-06-07 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-06-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2018-06-09 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2018-06-10 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-06-11 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2018-06-12 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-06-13 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-06-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-06-15 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-06-16 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-06-17 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-06-18 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-06-19 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-06-20 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-06-21 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-06-22 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2018-06-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-06-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-06-25 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-06-26 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2018-06-27 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-06-28 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-06-29 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-06-30 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-07-01 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2018-07-02 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-07-03 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-07-04 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-07-05 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-07-06 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-07-07 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-07-08 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-09 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2018-07-10 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-07-11 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-07-12 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-07-13 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-07-14 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-07-15 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-07-16 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-07-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2018-07-18 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-07-19 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2018-07-20 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2018-07-21 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-07-22 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-07-23 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-07-24 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-07-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-07-26 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-07-27 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-07-28 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2018-07-29 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-07-30 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-07-31 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2018-08-01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2018-08-02 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-08-03 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-08-04 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2018-08-05 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2018-08-06 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-08-07 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-08-08 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-08-09 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-08-10 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-08-11 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-08-12 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-08-13 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-08-14 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-08-15 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-08-16 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-08-17 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-08-18 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-08-19 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-08-20 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-08-21 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-08-22 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-08-23 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-08-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-08-25 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-08-26 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-08-27 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-08-28 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2018-08-29 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2018-08-30 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2018-08-31 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2018-09-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-09-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-09-03 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-09-04 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-09-05 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-09-06 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-09-07 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2018-09-08 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-09-09 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-09-10 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-11 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-09-12 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2018-09-13 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-09-14 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-09-15 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-09-16 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-09-17 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-09-18 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2018-09-19 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-09-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-09-21 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-09-22 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-09-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-09-24 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-09-25 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-09-26 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-09-27 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-09-28 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-09-29 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-09-30 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-10-01 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-10-02 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-10-03 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-10-04 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-10-05 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-10-06 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-10-07 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-10-08 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-10-09 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-10-10 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-10-11 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-10-12 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-10-13 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-10-14 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-10-15 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-10-16 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-10-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-10-18 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-10-19 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-10-21 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-10-22 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-23 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-24 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-25 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-26 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-10-27 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-28 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-29 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-10-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-10-31 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2018-11-01 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-11-02 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-11-03 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-11-04 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-11-05 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-11-06 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-11-07 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-11-08 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-11-09 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-11-10 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-11-11 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2018-11-12 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-11-13 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2018-11-14 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2018-11-15 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-11-16 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-11-17 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-11-18 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2018-11-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-11-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-11-21 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-11-22 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-11-23 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-11-24 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-11-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-11-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2018-11-28 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2018-11-29 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-11-30 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-12-01 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-12-02 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-12-03 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2018-12-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-12-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-12-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-12-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-12-08 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-12-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2018-12-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-12-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-12-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-12-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-12-14 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2018-12-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2018-12-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-17 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-12-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-12-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-12-20 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-12-21 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-12-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-12-24 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-12-25 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-12-26 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-12-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-12-28 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-12-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-12-30 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-12-31 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-01-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-01-02 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-01-03 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-01-04 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-01-05 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-01-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-01-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-01-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-01-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-01-13 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-01-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-01-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-01-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-01-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-01-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-01-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-01-20 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-01-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-01-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-01-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-01-24 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-01-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-01-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-01-27 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-01-28 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-01-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-01-30 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-01-31 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-01 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-02-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-02-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-04 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-06 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-02-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-02-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-02-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-02-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-02-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-02-15 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-02-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-02-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-02-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-02-20 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-02-21 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-02-22 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-02-23 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-02-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-02-25 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-02-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-02-27 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-02-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-03-01 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-03-02 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-03-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-03-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-03-05 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-06 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-03-08 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-03-10 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-11 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-12 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-03-13 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-14 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-03-15 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-16 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2019-03-17 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2019-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-03-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-22 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2019-03-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-25 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-03-29 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-03-30 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-03-31 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-04-01 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-04-02 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2019-04-03 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2019-04-04 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-07 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2019-04-08 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-09 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2019-04-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-12 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-04-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-04-14 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-04-15 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-04-16 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2020-03-17 | $0.0017040 | $0.0017870 | $0.0018140 | $0.0016880 |
| 2020-03-18 | $0.0017870 | $0.0017680 | $0.0017870 | $0.0017680 |
| 2020-03-20 | $0.0020680 | $0.0022120 | $0.0022120 | $0.0019260 |
| 2020-03-21 | $0.0022120 | $0.0022000 | $0.0022120 | $0.0022000 |
| 2020-03-25 | $0.0023450 | $0.0021890 | $0.0023960 | $0.0021800 |
| 2020-03-26 | $0.0021890 | $0.0022060 | $0.0022060 | $0.0021890 |
| 2020-03-27 | $0.0023170 | $0.0021110 | $0.0022030 | $0.0020000 |
| 2020-03-28 | $0.0021110 | $0.0020790 | $0.0021110 | $0.0020790 |
| 2020-03-31 | $0.0020380 | $0.0021350 | $0.0023630 | $0.0019490 |
| 2020-04-01 | $0.0021350 | $0.0021270 | $0.0021350 | $0.0021270 |
| 2020-04-02 | $0.0021460 | $0.0021580 | $0.0024290 | $0.0021580 |
| 2020-04-03 | $0.0021630 | $0.0022150 | $0.0024480 | $0.0020580 |
| 2020-04-04 | $0.0022150 | $0.0022120 | $0.0022150 | $0.0022120 |
| 2020-04-05 | $0.0022530 | $0.0021540 | $0.0022930 | $0.0021200 |
| 2020-04-06 | $0.0021500 | $0.0024330 | $0.0027200 | $0.0024330 |
| 2020-04-07 | $0.0024470 | $0.0023660 | $0.0023780 | $0.0022790 |
| 2020-04-08 | $0.0023660 | $0.0024290 | $0.0025080 | $0.0022610 |
| 2020-04-09 | $0.0024290 | $0.0022460 | $0.0023870 | $0.0021900 |
| 2020-04-10 | $0.0022460 | $0.0021800 | $0.0022410 | $0.0020020 |
| 2020-04-11 | $0.0021800 | $0.0021910 | $0.0021910 | $0.0021800 |
| 2020-04-12 | $0.0021880 | $0.0023370 | $0.0023580 | $0.0021930 |
| 2020-04-13 | $0.0023180 | $0.0021950 | $0.0023010 | $0.0021670 |
| 2020-04-14 | $0.0021950 | $0.0022390 | $0.0022580 | $0.0022200 |
| 2020-04-15 | $0.0022390 | $0.0021120 | $0.0021610 | $0.0020940 |
| 2020-04-16 | $0.0021120 | $0.0024260 | $0.0024510 | $0.0023470 |
| 2020-04-17 | $0.0024260 | $0.0024330 | $0.0024330 | $0.0024260 |
| 2020-04-20 | $0.0024260 | $0.0024020 | $0.0026220 | $0.0021310 |
| 2020-04-21 | $0.0024020 | $0.0025000 | $0.0026030 | $0.0020870 |
| 2020-04-22 | $0.0025030 | $0.0025440 | $0.0027270 | $0.0022610 |
| 2020-04-23 | $0.0025440 | $0.0024400 | $0.0028060 | $0.0023250 |
| 2020-04-24 | $0.0024400 | $0.0024470 | $0.0024470 | $0.0024400 |
| 2020-04-30 | $0.0030520 | $0.0028940 | $0.0029760 | $0.0025330 |
| 2020-05-01 | $0.0028940 | $0.0029720 | $0.0031780 | $0.0025180 |
| 2020-05-02 | $0.0029720 | $0.0029640 | $0.0029720 | $0.0029640 |
| 2020-05-03 | $0.0030840 | $0.0032660 | $0.0035160 | $0.0027200 |
| 2020-05-04 | $0.0032660 | $0.0032640 | $0.0032660 | $0.0032640 |
| 2020-05-05 | $0.0028120 | $0.0033800 | $0.0034030 | $0.0027210 |
| 2020-05-06 | $0.0033800 | $0.0031000 | $0.0035000 | $0.0025460 |
| 2020-05-07 | $0.0031000 | $0.0028630 | $0.0036150 | $0.0020960 |
| 2020-05-08 | $0.0028630 | $0.0028720 | $0.0028720 | $0.0028630 |
| 2020-05-09 | $0.0027080 | $0.0026450 | $0.0028430 | $0.0025300 |
| 2020-05-10 | $0.0026450 | $0.0025680 | $0.0026130 | $0.0023010 |
| 2020-05-11 | $0.0025680 | $0.0024420 | $0.0025860 | $0.0023250 |
| 2020-05-12 | $0.0024420 | $0.0024460 | $0.0024460 | $0.0024420 |
| 2020-05-14 | $0.0025500 | $0.0034100 | $0.0034100 | $0.0025780 |
| 2020-05-15 | $0.0034100 | $0.0030830 | $0.0032640 | $0.0029000 |
| 2020-05-16 | $0.0030830 | $0.0030840 | $0.0030840 | $0.0030830 |
| 2020-05-18 | $0.0030670 | $0.0029030 | $0.0032040 | $0.0027290 |
| 2020-05-19 | $0.0029030 | $0.0032300 | $0.0039690 | $0.0027920 |
| 2020-05-20 | $0.0032300 | $0.0029300 | $0.0031790 | $0.0028620 |
| 2020-05-21 | $0.0029300 | $0.0028000 | $0.0028690 | $0.0026890 |
| 2020-05-22 | $0.0028000 | $0.0030160 | $0.0030220 | $0.0027670 |
| 2020-05-23 | $0.0030160 | $0.0030220 | $0.0030220 | $0.0030160 |
| 2020-05-24 | $0.0027240 | $0.0026290 | $0.0027630 | $0.0025710 |
| 2020-05-25 | $0.0026290 | $0.0026140 | $0.0026290 | $0.0026140 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-06-01 | $0.0030240 | $0.0030200 | $0.0030240 | $0.0030200 |
| 2020-06-04 | $0.0029910 | $0.0031310 | $0.0034110 | $0.0029750 |
| 2020-06-05 | $0.0031270 | $0.0030590 | $0.0031210 | $0.0029870 |
| 2020-06-06 | $0.0030590 | $0.0030520 | $0.0030590 | $0.0030520 |
| 2020-06-10 | $0.0029520 | $0.0030750 | $0.0032020 | $0.0030010 |
| 2020-06-11 | $0.0030750 | $0.0030790 | $0.0030790 | $0.0030750 |
| 2020-06-18 | $0.0028870 | $0.0027750 | $0.0029880 | $0.0027560 |
| 2020-06-19 | $0.0027750 | $0.0028410 | $0.0029550 | $0.0027450 |
| 2020-06-20 | $0.0028410 | $0.0027170 | $0.0029000 | $0.0026960 |
| 2020-06-21 | $0.0027170 | $0.0027200 | $0.0027200 | $0.0027170 |
| 2020-06-24 | $0.0028230 | $0.0027280 | $0.0027630 | $0.0025710 |
| 2020-06-25 | $0.0027280 | $0.0026740 | $0.0027280 | $0.0025790 |
| 2020-06-26 | $0.0026740 | $0.0026710 | $0.0026740 | $0.0026710 |
| 2020-07-03 | $0.0024850 | $0.0024430 | $0.0025190 | $0.0023960 |
| 2020-07-04 | $0.0024430 | $0.0024380 | $0.0024430 | $0.0024380 |
| 2020-07-09 | $0.0026340 | $0.0026140 | $0.0026310 | $0.0025540 |
| 2020-07-10 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-07-13 | $0.0027830 | $0.0027640 | $0.0028220 | $0.0025650 |
| 2020-07-14 | $0.0027640 | $0.0026930 | $0.0027870 | $0.0025940 |
| 2020-07-15 | $0.0026930 | $0.0026940 | $0.0026940 | $0.0026930 |
| 2020-08-06 | $0.0034660 | $0.0033340 | $0.0035440 | $0.0032200 |
| 2020-08-07 | $0.0033340 | $0.0033290 | $0.0033340 | $0.0033290 |
Markets
Footballcoin Crypto Market
| Pair | Exchange |
|---|---|
| XFC/BTC | ccex |
| XFC/DOGE | ccex |
| XFC/LTC | ccex |
| XFC/USD | ccex |
Description
Footballcoin Crypto ICO Description
ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.
Technology
Footballcoin Crypto Technology
Sorry, detailed technology about Footballcoin is not currently available
Features
Footballcoin Crypto Features
Sorry, detailed features about Footballcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer