SCS Coin Values SCS
Market Cap:
24h Vol:
Cryptocurrencies: 2361
Markets: 19018
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2361
Cryptocurrencies19018
MarketsSpeedCash Crypto Coin Rank 1753
574,745 SCS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SpeedCash
SpeedCash valuesUSD Price $ 0.0329
$ 0.0329
SpeedCash BTC Price 0.00000260
0.00000260
SpeedCash 24h Vol $ 85
$ 85
SpeedCash Market Cap $ 18,899
$ 18,899
24h Vol
0 BTC1 H
0.18 %
24 H
49.77 %
7 d
117.55 %
Today SpeedCash price in US dollars is currently
0.0329
USD, and if converted to Bitcoin is
0.00000260
BTC. A total of 1 coin's are currently circulating in the Market. SpeedCash prices are currently experiencing a change of 49.77 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SpeedCash has been traded on Crypto Exchanges. Get SpeedCash's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SpeedCash
Symbol
SCS
Algorithm
N/A
BTC Price
0.00000260 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
574,745 SCS
1h
0.18 %
24h
49.77 %
7d
117.55 %
Reddit
N/A
Website
N/A
Share SpeedCash Price
SCS Charts
SpeedCash Price Charts
SCS High/Low Price Chart
SpeedCash Price High/Low Price Chart
Historical Data
SpeedCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0389300 | $0.0449000 | $0.0449000 | $0.0389300 |
| 2017-05-27 | $0.0410500 | $0.0355900 | $0.0410500 | $0.0355900 |
| 2017-05-28 | $0.0379600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2017-05-29 | $0.0395000 | $0.0534 | $0.0534 | $0.0395000 |
| 2017-05-30 | $0.0514 | $0.0658 | $0.0658 | $0.0514 |
| 2017-05-31 | $0.0691 | $0.0474500 | $0.0691 | $0.0474500 |
| 2017-06-01 | $0.0497000 | $0.0497000 | $0.0724 | $0.0496500 |
| 2017-06-02 | $0.0748 | $0.0313300 | $0.0748 | $0.0212400 |
| 2017-06-03 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-06-04 | $0.0317300 | $0.0423800 | $0.0423800 | $0.0227200 |
| 2017-06-05 | $0.0454200 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2017-06-06 | $0.0482000 | $0.0574 | $0.0574 | $0.0482000 |
| 2017-06-07 | $0.0538 | $0.0452400 | $0.0538 | $0.0452400 |
| 2017-06-08 | $0.0470500 | $0.0470200 | $0.0470500 | $0.0470200 |
| 2017-06-09 | $0.0472300 | $0.1253000 | $0.1256000 | $0.0472300 |
| 2017-06-10 | $0.1293000 | $0.1291000 | $0.1293000 | $0.0812 |
| 2017-06-11 | $0.1323000 | $0.0833 | $0.1323000 | $0.0833 |
| 2017-06-12 | $0.0744 | $0.0744 | $0.1155000 | $0.0744 |
| 2017-06-13 | $0.0760 | $0.0949 | $0.0949 | $0.0760 |
| 2017-06-14 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2017-06-15 | $0.0855 | $0.0855 | $0.0855 | $0.0410100 |
| 2017-06-16 | $0.0878 | $0.0878 | $0.0878 | $0.0426700 |
| 2017-06-17 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2017-06-18 | $0.0888 | $0.0887 | $0.0888 | $0.0887 |
| 2017-06-19 | $0.0914 | $0.0445400 | $0.0914 | $0.0445400 |
| 2017-06-20 | $0.0468800 | $0.0598 | $0.0598 | $0.0466900 |
| 2017-06-21 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2017-06-22 | $0.0591 | $0.0462600 | $0.0591 | $0.0462600 |
| 2017-06-23 | $0.0460500 | $0.0433700 | $0.0466500 | $0.0433700 |
| 2017-06-24 | $0.0414400 | $0.0629 | $0.0629 | $0.0414400 |
| 2017-06-25 | $0.0617 | $0.0658 | $0.0700 | $0.0431100 |
| 2017-06-26 | $0.0633 | $0.0673 | $0.0673 | $0.0633 |
| 2017-06-27 | $0.0711 | $0.0711 | $0.0711 | $0.0563 |
| 2017-06-28 | $0.0709 | $0.0219100 | $0.0709 | $0.0219100 |
| 2017-06-29 | $0.0217500 | $0.0428800 | $0.0428800 | $0.0217500 |
| 2017-06-30 | $0.0415800 | $0.0830 | $0.0843 | $0.0415800 |
| 2017-07-01 | $0.0811 | $0.0811 | $0.0811 | $0.0727 |
| 2017-07-02 | $0.0848 | $0.0849 | $0.0849 | $0.0848 |
| 2017-07-03 | $0.0861 | $0.0643 | $0.0861 | $0.0642 |
| 2017-07-04 | $0.0654 | $0.0260900 | $0.0654 | $0.0224600 |
| 2017-07-05 | $0.0262000 | $0.0393100 | $0.0393100 | $0.0262000 |
| 2017-07-06 | $0.0391100 | $0.0470600 | $0.0470600 | $0.0391100 |
| 2017-07-07 | $0.0452500 | $0.0452500 | $0.0452500 | $0.0376800 |
| 2017-07-08 | $0.0461700 | $0.0561 | $0.0561 | $0.0461700 |
| 2017-07-09 | $0.0550 | $0.0853 | $0.0853 | $0.0550 |
| 2017-07-10 | $0.0796 | $0.0633 | $0.0796 | $0.0633 |
| 2017-07-11 | $0.0628 | $0.0682 | $0.0682 | $0.0604 |
| 2017-07-12 | $0.0705 | $0.0601 | $0.0839 | $0.0601 |
| 2017-07-13 | $0.0590 | $0.0590 | $0.0822 | $0.0590 |
| 2017-07-14 | $0.0558 | $0.0669 | $0.0669 | $0.0558 |
| 2017-07-15 | $0.0591 | $0.0484500 | $0.0591 | $0.0484500 |
| 2017-07-16 | $0.0469500 | $0.0665 | $0.0668 | $0.0469500 |
| 2017-07-17 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2017-07-18 | $0.0805 | $0.0803 | $0.0805 | $0.0570 |
| 2017-07-19 | $0.0790 | $0.0782 | $0.0790 | $0.0782 |
| 2017-07-20 | $0.0982 | $0.0707 | $0.0982 | $0.0707 |
| 2017-07-21 | $0.0660 | $0.0657 | $0.0661 | $0.0657 |
| 2017-07-22 | $0.0696 | $0.0733 | $0.0733 | $0.0696 |
| 2017-07-23 | $0.0712 | $0.0712 | $0.0712 | $0.0677 |
| 2017-07-24 | $0.0714 | $0.0608 | $0.0714 | $0.0501 |
| 2017-07-25 | $0.0568 | $0.0470300 | $0.0568 | $0.0470300 |
| 2017-07-26 | $0.0466000 | $0.0469100 | $0.0469400 | $0.0466000 |
| 2017-07-27 | $0.0493400 | $0.0592 | $0.0592 | $0.0493400 |
| 2017-07-28 | $0.0618 | $0.0521 | $0.0618 | $0.0521 |
| 2017-07-29 | $0.0508 | $0.0601 | $0.0601 | $0.0508 |
| 2017-07-30 | $0.0609 | $0.0516 | $0.0609 | $0.0516 |
| 2017-07-31 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2017-08-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2017-08-02 | $0.0508 | $0.0598 | $0.0598 | $0.0508 |
| 2017-08-03 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2017-08-04 | $0.0013240 | $0.0629 | $0.0630 | $0.0013240 |
| 2017-08-05 | $0.0713 | $0.1025000 | $0.1025000 | $0.0415400 |
| 2017-08-06 | $0.0815 | $0.0431800 | $0.1014000 | $0.0237200 |
| 2017-08-07 | $0.0454500 | $0.0248300 | $0.0664 | $0.0024490 |
| 2017-08-08 | $0.0250300 | $0.0290800 | $0.0963 | $0.0020920 |
| 2017-08-09 | $0.0284000 | $0.0288000 | $0.0381800 | $0.0017410 |
| 2017-08-10 | $0.0294600 | $0.0340500 | $0.0346000 | $0.005892 |
| 2017-08-11 | $0.0363200 | $0.0326000 | $0.0363200 | $0.0145100 |
| 2017-08-12 | $0.0345300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2017-08-13 | $0.0362400 | $0.0356300 | $0.0362400 | $0.0356300 |
| 2017-08-14 | $0.0021210 | $0.0019910 | $0.0028560 | $0.0019910 |
| 2017-08-15 | $0.0019140 | $0.006784 | $0.0217200 | $0.0019140 |
| 2017-08-16 | $0.007151 | $0.0027640 | $0.0260600 | $0.0027640 |
| 2017-08-17 | $0.0026960 | $0.0009840 | $0.0273900 | $0.0009840 |
| 2017-08-18 | $0.0025860 | $0.0021760 | $0.0195000 | $0.0007800 |
| 2017-08-19 | $0.0022000 | $0.0017850 | $0.0189700 | $0.0002490 |
| 2017-08-20 | $0.0015050 | $0.0009760 | $0.008784 | $0.0008540 |
| 2017-08-21 | $0.0009610 | $0.0218700 | $0.0219900 | $0.0009610 |
| 2017-08-22 | $0.0152500 | $0.0016360 | $0.0153400 | $0.0015540 |
| 2017-08-23 | $0.0781 | $0.0826 | $0.0826 | $0.0779 |
| 2017-08-24 | $0.0862 | $0.0861 | $0.0897 | $0.008809 |
| 2017-08-25 | $0.0872 | $0.0577 | $0.0872 | $0.0023570 |
| 2017-08-26 | $0.0575 | $0.007138 | $0.0763 | $0.0025240 |
| 2017-08-27 | $0.007127 | $0.0910 | $0.0910 | $0.007127 |
| 2017-08-28 | $0.0919 | $0.0291500 | $0.1162000 | $0.0013610 |
| 2017-08-29 | $0.0305300 | $0.0831 | $0.0907 | $0.0305300 |
| 2017-08-30 | $0.0829 | $0.0847 | $0.0848 | $0.0829 |
| 2017-08-31 | $0.0876 | $0.0866 | $0.0876 | $0.0866 |
| 2017-09-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-09-02 | $0.0837 | $0.0041160 | $0.0837 | $0.0036130 |
| 2017-09-03 | $0.0041520 | $0.0669 | $0.0692 | $0.0035980 |
| 2017-09-04 | $0.0619 | $0.0602 | $0.0780 | $0.0426700 |
| 2017-09-05 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2017-09-06 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2017-09-07 | $0.0430200 | $0.0432000 | $0.0432500 | $0.0426500 |
| 2017-09-08 | $0.0403200 | $0.0395900 | $0.0716 | $0.0277800 |
| 2017-09-09 | $0.0377600 | $0.0298300 | $0.0377600 | $0.0295200 |
| 2017-09-10 | $0.0292100 | $0.0322700 | $0.0334600 | $0.0292100 |
| 2017-09-11 | $0.0294800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2017-09-12 | $0.0308200 | $0.0296900 | $0.0308200 | $0.0296900 |
| 2017-09-13 | $0.0276300 | $0.0273200 | $0.0280200 | $0.0273200 |
| 2017-09-14 | $0.0231200 | $0.0171900 | $0.0231200 | $0.0000970 |
| 2017-09-15 | $0.0181200 | $0.0197200 | $0.0197200 | $0.0007800 |
| 2017-09-16 | $0.0196400 | $0.0013690 | $0.0263000 | $0.0005920 |
| 2017-09-17 | $0.0006270 | $0.005866 | $0.0136900 | $0.0006270 |
| 2017-09-18 | $0.006519 | $0.0014760 | $0.0189400 | $0.0011070 |
| 2017-09-19 | $0.0014070 | $0.0284100 | $0.0331800 | $0.0014070 |
| 2017-09-20 | $0.0282200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2017-09-21 | $0.0263000 | $0.006149 | $0.0311400 | $0.0009770 |
| 2017-09-22 | $0.006121 | $0.0009720 | $0.006121 | $0.0009720 |
| 2017-09-23 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2017-09-24 | $0.0009900 | $0.0033010 | $0.0277600 | $0.0009900 |
| 2017-09-25 | $0.0037360 | $0.0194700 | $0.0525 | $0.0030280 |
| 2017-09-26 | $0.0348400 | $0.0282600 | $0.0540 | $0.0040090 |
| 2017-09-27 | $0.0305800 | $0.0123400 | $0.0334400 | $0.005265 |
| 2017-09-28 | $0.0122900 | $0.005874 | $0.0552 | $0.005664 |
| 2017-09-29 | $0.005842 | $0.007636 | $0.0418500 | $0.005758 |
| 2017-09-30 | $0.007980 | $0.0018310 | $0.0194500 | $0.0017440 |
| 2017-10-01 | $0.0018490 | $0.0307800 | $0.0307800 | $0.0018490 |
| 2017-10-02 | $0.0307700 | $0.0706 | $0.0707 | $0.0307700 |
| 2017-10-03 | $0.0692 | $0.0563 | $0.0692 | $0.0562 |
| 2017-10-04 | $0.0550 | $0.0549 | $0.0550 | $0.0549 |
| 2017-10-05 | $0.0563 | $0.0531 | $0.0563 | $0.0530 |
| 2017-10-06 | $0.0537 | $0.0535 | $0.0537 | $0.0454700 |
| 2017-10-07 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2017-10-08 | $0.0036890 | $0.0209800 | $0.0209800 | $0.0033200 |
| 2017-10-09 | $0.0217400 | $0.0418000 | $0.0418000 | $0.0033440 |
| 2017-10-10 | $0.0416800 | $0.0425400 | $0.0425400 | $0.0416800 |
| 2017-10-11 | $0.0430800 | $0.0245100 | $0.0430800 | $0.006223 |
| 2017-10-12 | $0.0276000 | $0.0347700 | $0.0347700 | $0.0276000 |
| 2017-10-13 | $0.0675 | $0.008343 | $0.0675 | $0.005017 |
| 2017-10-14 | $0.008621 | $0.0561 | $0.0561 | $0.008621 |
| 2017-10-15 | $0.0548 | $0.0559 | $0.0559 | $0.0548 |
| 2017-10-16 | $0.0556 | $0.0513 | $0.0556 | $0.005471 |
| 2017-10-17 | $0.0498800 | $0.0532 | $0.0532 | $0.005375 |
| 2017-10-18 | $0.0566 | $0.005074 | $0.0567 | $0.0028990 |
| 2017-10-19 | $0.005186 | $0.0463300 | $0.0577 | $0.005186 |
| 2017-10-20 | $0.0487200 | $0.0502 | $0.0502 | $0.0487200 |
| 2017-10-21 | $0.0503 | $0.0030030 | $0.0503 | $0.0024630 |
| 2017-10-22 | $0.0036500 | $0.0376300 | $0.0376300 | $0.0025730 |
| 2017-10-23 | $0.0371300 | $0.0044280 | $0.0507 | $0.0044280 |
| 2017-10-24 | $0.0128500 | $0.0021500 | $0.0473000 | $0.0021500 |
| 2017-10-25 | $0.0047590 | $0.0020640 | $0.0368700 | $0.0018920 |
| 2017-10-26 | $0.0021200 | $0.0439200 | $0.0439200 | $0.0015900 |
| 2017-10-27 | $0.0430000 | $0.0016140 | $0.0430000 | $0.0016140 |
| 2017-10-28 | $0.0016030 | $0.005211 | $0.0107700 | $0.0016030 |
| 2017-10-29 | $0.005594 | $0.007193 | $0.007930 | $0.005594 |
| 2017-10-30 | $0.007165 | $0.0017150 | $0.007165 | $0.0016540 |
| 2017-10-31 | $0.0018060 | $0.0019350 | $0.0038710 | $0.0017420 |
| 2017-11-01 | $0.0020210 | $0.0274200 | $0.0305200 | $0.0004040 |
| 2017-11-02 | $0.0285900 | $0.0036530 | $0.0441900 | $0.0036530 |
| 2017-11-03 | $0.0033610 | $0.0525 | $0.0526 | $0.0033610 |
| 2017-11-04 | $0.0541 | $0.0560 | $0.0560 | $0.0018410 |
| 2017-11-05 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2017-11-06 | $0.0530 | $0.0018790 | $0.0530 | $0.0005570 |
| 2017-11-07 | $0.0019180 | $0.0223700 | $0.0223700 | $0.0019180 |
| 2017-11-08 | $0.0234500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2017-11-09 | $0.0224600 | $0.0444200 | $0.0511 | $0.0224600 |
| 2017-11-10 | $0.0409000 | $0.0405800 | $0.0665 | $0.0405800 |
| 2017-11-11 | $0.0391800 | $0.0393100 | $0.0417200 | $0.0391800 |
| 2017-11-12 | $0.0364400 | $0.0386800 | $0.0386800 | $0.0364400 |
| 2017-11-13 | $0.0429200 | $0.0429800 | $0.0429800 | $0.0429200 |
| 2017-11-14 | $0.0434700 | $0.0434100 | $0.0434700 | $0.0434100 |
| 2017-11-15 | $0.0479200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2017-11-16 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-17 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2017-11-18 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2017-11-19 | $0.0529 | $0.0553 | $0.0553 | $0.0529 |
| 2017-11-20 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2017-11-21 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2017-11-22 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2017-11-23 | $0.0551 | $0.0577 | $0.0579 | $0.0551 |
| 2017-11-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2017-11-25 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-11-26 | $0.0671 | $0.0640 | $0.0671 | $0.0640 |
| 2017-11-27 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2017-11-28 | $0.0681 | $0.0681 | $0.0712 | $0.0681 |
| 2017-11-29 | $0.0676 | $0.0599 | $0.0676 | $0.0597 |
| 2017-11-30 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2017-12-01 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2017-12-02 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2017-12-03 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2017-12-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2017-12-05 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2017-12-06 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2017-12-07 | $0.1026000 | $0.1196000 | $0.1196000 | $0.1026000 |
| 2017-12-08 | $0.1139000 | $0.0977 | $0.1139000 | $0.0977 |
| 2017-12-09 | $0.0904 | $0.0891 | $0.0904 | $0.0891 |
| 2017-12-10 | $0.0904 | $0.1044000 | $0.1047000 | $0.0898 |
| 2017-12-11 | $0.1160000 | $0.1501000 | $0.1501000 | $0.0997300 |
| 2017-12-12 | $0.1532000 | $0.1210000 | $0.1532000 | $0.1210000 |
| 2017-12-13 | $0.1153000 | $0.1068000 | $0.1153000 | $0.1068000 |
| 2017-12-14 | $0.1080000 | $0.0828 | $0.1080000 | $0.0828 |
| 2017-12-15 | $0.0882 | $0.1127000 | $0.1127000 | $0.0882 |
| 2017-12-16 | $0.1238000 | $0.1122000 | $0.1238000 | $0.1122000 |
| 2017-12-17 | $0.1106000 | $0.1222000 | $0.1222000 | $0.1106000 |
| 2017-12-18 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1214000 |
| 2017-12-19 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-12-20 | $0.1055000 | $0.0825 | $0.1055000 | $0.0825 |
| 2017-12-21 | $0.0783 | $0.0789 | $0.0789 | $0.0783 |
| 2017-12-22 | $0.0690 | $0.0871 | $0.0871 | $0.0690 |
| 2017-12-23 | $0.0917 | $0.0919 | $0.0919 | $0.0727 |
| 2017-12-24 | $0.0880 | $0.0874 | $0.0880 | $0.0714 |
| 2017-12-25 | $0.0877 | $0.0728 | $0.0883 | $0.0722 |
| 2017-12-26 | $0.0829 | $0.1004000 | $0.1004000 | $0.0829 |
| 2017-12-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2017-12-28 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2017-12-29 | $0.0917 | $0.1020000 | $0.1020000 | $0.0770 |
| 2017-12-30 | $0.0889 | $0.0974 | $0.0974 | $0.0889 |
| 2017-12-31 | $0.1076000 | $0.0985 | $0.1076000 | $0.0985 |
| 2018-01-01 | $0.0956 | $0.1414000 | $0.1414000 | $0.0956 |
| 2018-01-02 | $0.1552000 | $0.1343000 | $0.1552000 | $0.1343000 |
| 2018-01-03 | $0.1379000 | $0.1379000 | $0.1381000 | $0.1376000 |
| 2018-01-04 | $0.1381000 | $0.1513000 | $0.1849000 | $0.1381000 |
| 2018-01-05 | $0.1690000 | $0.2065000 | $0.2067000 | $0.1690000 |
| 2018-01-06 | $0.2092000 | $0.2387000 | $0.2387000 | $0.2092000 |
| 2018-01-07 | $0.2256000 | $0.2431000 | $0.2431000 | $0.2256000 |
| 2018-01-08 | $0.2243000 | $0.1965000 | $0.2257000 | $0.1963000 |
| 2018-01-09 | $0.1898000 | $0.1906000 | $0.2180000 | $0.1898000 |
| 2018-01-10 | $0.1965000 | $0.2853000 | $0.2853000 | $0.1965000 |
| 2018-01-11 | $0.2545000 | $0.2526000 | $0.2805000 | $0.2273000 |
| 2018-01-12 | $0.2627000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-01-13 | $0.2703000 | $0.1884000 | $0.3139000 | $0.1879000 |
| 2018-01-14 | $0.1804000 | $0.3061000 | $0.3110000 | $0.1804000 |
| 2018-01-15 | $0.3059000 | $0.3859000 | $0.3859000 | $0.2591000 |
| 2018-01-16 | $0.3194000 | $0.2783000 | $0.3828000 | $0.2774000 |
| 2018-01-17 | $0.2754000 | $0.2694000 | $0.3626000 | $0.2686000 |
| 2018-01-18 | $0.2697000 | $0.3629000 | $0.3629000 | $0.2697000 |
| 2018-01-19 | $0.3741000 | $0.3742000 | $0.3742000 | $0.3200000 |
| 2018-01-20 | $0.4152000 | $0.4476000 | $0.4476000 | $0.3201000 |
| 2018-01-21 | $0.4531000 | $0.5197000 | $0.5199000 | $0.4531000 |
| 2018-01-22 | $0.4867000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2018-01-23 | $0.4775000 | $0.4778000 | $0.4778000 | $0.4775000 |
| 2018-01-24 | $0.5029000 | $0.4343000 | $0.5029000 | $0.4119000 |
| 2018-01-25 | $0.4089000 | $0.3812000 | $0.4247000 | $0.2688000 |
| 2018-01-26 | $0.3788000 | $0.4220000 | $0.4220000 | $0.3788000 |
| 2018-01-27 | $0.4355000 | $0.4218000 | $0.4355000 | $0.3135000 |
| 2018-01-28 | $0.4332000 | $0.4354000 | $0.4472000 | $0.4332000 |
| 2018-01-29 | $0.4157000 | $0.4158000 | $0.4269000 | $0.4157000 |
| 2018-01-30 | $0.3741000 | $0.3841000 | $0.3841000 | $0.3720000 |
| 2018-01-31 | $0.3886000 | $0.3455000 | $0.3886000 | $0.3453000 |
| 2018-02-01 | $0.3079000 | $0.3464000 | $0.3464000 | $0.3079000 |
| 2018-02-02 | $0.3371000 | $0.4427000 | $0.4427000 | $0.3202000 |
| 2018-02-03 | $0.4616000 | $0.4071000 | $0.4616000 | $0.3811000 |
| 2018-02-04 | $0.3616000 | $0.4115000 | $0.4115000 | $0.3616000 |
| 2018-02-05 | $0.3473000 | $0.2846000 | $0.3475000 | $0.2846000 |
| 2018-02-06 | $0.3160000 | $0.3158000 | $0.3831000 | $0.3158000 |
| 2018-02-07 | $0.3113000 | $0.2533000 | $0.3768000 | $0.2510000 |
| 2018-02-08 | $0.2756000 | $0.4047000 | $0.4076000 | $0.2756000 |
| 2018-02-09 | $0.4261000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2018-02-10 | $0.2866000 | $0.4190000 | $0.4192000 | $0.2866000 |
| 2018-02-11 | $0.3953000 | $0.3955000 | $0.3955000 | $0.3236000 |
| 2018-02-12 | $0.4359000 | $0.4359000 | $0.4359000 | $0.3805000 |
| 2018-02-13 | $0.3846000 | $0.4180000 | $0.4180000 | $0.3846000 |
| 2018-02-14 | $0.4640000 | $0.4752000 | $0.4752000 | $0.4640000 |
| 2018-02-15 | $0.5026000 | $0.4092000 | $0.5027000 | $0.4064000 |
| 2018-02-16 | $0.4155000 | $0.4897000 | $0.4897000 | $0.4155000 |
| 2018-02-17 | $0.5333000 | $0.5056000 | $0.5333000 | $0.4500000 |
| 2018-02-18 | $0.4746000 | $0.4226000 | $0.4746000 | $0.4226000 |
| 2018-02-19 | $0.4529000 | $0.2293000 | $0.4529000 | $0.2106000 |
| 2018-02-20 | $0.2309000 | $0.2732000 | $0.4558000 | $0.2309000 |
| 2018-02-21 | $0.2544000 | $0.4357000 | $0.4776000 | $0.2544000 |
| 2018-02-22 | $0.4486000 | $0.4725000 | $0.4726000 | $0.4486000 |
| 2018-02-23 | $0.4882000 | $0.4681000 | $0.4884000 | $0.4681000 |
| 2018-02-24 | $0.4465000 | $0.4657000 | $0.4659000 | $0.4465000 |
| 2018-02-25 | $0.4517000 | $0.4517000 | $0.4611000 | $0.4517000 |
| 2018-02-26 | $0.4853000 | $0.4803000 | $0.4957000 | $0.4802000 |
| 2018-02-27 | $0.4928000 | $0.5085000 | $0.5085000 | $0.4855000 |
| 2018-02-28 | $0.4461000 | $0.4959000 | $0.4961000 | $0.4461000 |
| 2018-03-01 | $0.5245000 | $0.4721000 | $0.5246000 | $0.4719000 |
| 2018-03-02 | $0.4771000 | $0.5298000 | $0.5298000 | $0.4768000 |
| 2018-03-03 | $0.5501000 | $0.5503000 | $0.5503000 | $0.4952000 |
| 2018-03-04 | $0.5522000 | $0.5522000 | $0.5522000 | $0.5521000 |
| 2018-03-05 | $0.5492000 | $0.5489000 | $0.5492000 | $0.3432000 |
| 2018-03-06 | $0.5151000 | $0.5153000 | $0.5153000 | $0.3473000 |
| 2018-03-07 | $0.4766000 | $0.4765000 | $0.4766000 | $0.4765000 |
| 2018-03-08 | $0.4471000 | $0.4471000 | $0.4472000 | $0.3622000 |
| 2018-03-09 | $0.4440000 | $0.4422000 | $0.4441000 | $0.2979000 |
| 2018-03-10 | $0.4204000 | $0.4220000 | $0.4223000 | $0.2971000 |
| 2018-03-11 | $0.4578000 | $0.4573000 | $0.4578000 | $0.3678000 |
| 2018-03-12 | $0.3493000 | $0.3495000 | $0.4338000 | $0.3493000 |
| 2018-03-13 | $0.3502000 | $0.3201000 | $0.3925000 | $0.3201000 |
| 2018-03-14 | $0.2871000 | $0.2876000 | $0.3227000 | $0.2866000 |
| 2018-03-15 | $0.2894000 | $0.2692000 | $0.3245000 | $0.2691000 |
| 2018-03-16 | $0.2697000 | $0.3724000 | $0.3974000 | $0.2697000 |
| 2018-03-17 | $0.3544000 | $0.3688000 | $0.3688000 | $0.3159000 |
| 2018-03-18 | $0.3942000 | $0.3938000 | $0.3942000 | $0.3364000 |
| 2018-03-19 | $0.4133000 | $0.3687000 | $0.4137000 | $0.3396000 |
| 2018-03-20 | $0.3814000 | $0.3778000 | $0.3814000 | $0.2678000 |
| 2018-03-21 | $0.3774000 | $0.2926000 | $0.3774000 | $0.2778000 |
| 2018-03-22 | $0.2864000 | $0.3891000 | $0.3891000 | $0.2864000 |
| 2018-03-23 | $0.3985000 | $0.3692000 | $0.4160000 | $0.2680000 |
| 2018-03-24 | $0.3532000 | $0.3529000 | $0.3532000 | $0.3222000 |
| 2018-03-25 | $0.3498000 | $0.4036000 | $0.4036000 | $0.3242000 |
| 2018-03-26 | $0.3883000 | $0.3566000 | $0.3883000 | $0.3232000 |
| 2018-03-27 | $0.3415000 | $0.3611000 | $0.3611000 | $0.3056000 |
| 2018-03-28 | $0.3681000 | $0.3821000 | $0.3821000 | $0.3312000 |
| 2018-03-29 | $0.3410000 | $0.4271000 | $0.4271000 | $0.3410000 |
| 2018-03-30 | $0.4119000 | $0.4831000 | $0.5827000 | $0.3863000 |
| 2018-03-31 | $0.5751000 | $0.5624000 | $1.04 | $0.5209000 |
| 2018-04-01 | $0.7246000 | $0.5136000 | $0.7246000 | $0.3965000 |
| 2018-04-02 | $0.5416000 | $0.7513000 | $1.05 | $0.5416000 |
| 2018-04-03 | $0.7895000 | $0.8772000 | $0.9888000 | $0.7063000 |
| 2018-04-04 | $0.6493000 | $0.7851000 | $0.9249000 | $0.6475000 |
| 2018-04-05 | $0.7823000 | $0.7469000 | $0.8923000 | $0.7469000 |
| 2018-04-06 | $0.7298000 | $0.7710000 | $0.8712000 | $0.6505000 |
| 2018-04-07 | $0.6883000 | $0.6952000 | $0.8992000 | $0.6770000 |
| 2018-04-08 | $0.7085000 | $0.8749000 | $0.8749000 | $0.7050000 |
| 2018-04-09 | $0.8426000 | $0.4788000 | $0.8426000 | $0.4764000 |
| 2018-04-10 | $0.4821000 | $0.5290000 | $0.8912000 | $0.4810000 |
| 2018-04-11 | $0.5871000 | $0.8714000 | $0.8714000 | $0.5870000 |
| 2018-04-12 | $0.9870000 | $0.7176000 | $0.9870000 | $0.5552000 |
| 2018-04-13 | $0.7150000 | $0.6965000 | $0.7150000 | $0.6832000 |
| 2018-04-14 | $0.7073000 | $0.5912000 | $0.7073000 | $0.5130000 |
| 2018-04-15 | $0.4621000 | $0.6144000 | $0.6144000 | $0.4619000 |
| 2018-04-16 | $0.5927000 | $0.4849000 | $0.5927000 | $0.4849000 |
| 2018-04-17 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2018-04-18 | $0.5811000 | $0.4914000 | $0.5811000 | $0.4764000 |
| 2018-04-19 | $0.4981000 | $0.5811000 | $0.7508000 | $0.4981000 |
| 2018-04-20 | $0.6214000 | $0.6955000 | $0.6956000 | $0.6213000 |
| 2018-04-21 | $0.7001000 | $0.6790000 | $0.8082000 | $0.6675000 |
| 2018-04-22 | $0.6705000 | $0.6178000 | $0.7018000 | $0.6176000 |
| 2018-04-23 | $0.6280000 | $0.5839000 | $0.7067000 | $0.5839000 |
| 2018-04-24 | $0.6287000 | $0.7823000 | $0.9590000 | $0.6276000 |
| 2018-04-25 | $0.7189000 | $0.7066000 | $0.7535000 | $0.6605000 |
| 2018-04-26 | $0.7391000 | $0.7096000 | $0.8772000 | $0.7051000 |
| 2018-04-27 | $0.6833000 | $1.31 | $1.31 | $0.6754000 |
| 2018-04-28 | $1.13 | $0.8135000 | $1.13 | $0.7904000 |
| 2018-04-29 | $0.8183000 | $1.12 | $1.14 | $0.7570000 |
| 2018-04-30 | $1.10 | $1.74 | $1.76 | $0.7827000 |
| 2018-05-01 | $1.71 | $3.06 | $3.62 | $1.32 |
| 2018-05-02 | $3.12 | $3.42 | $3.69 | $2.06 |
| 2018-05-03 | $3.61 | $3.08 | $4.21 | $2.88 |
| 2018-05-04 | $2.91 | $2.93 | $4.16 | $1.99 |
| 2018-05-05 | $2.97 | $2.95 | $3.61 | $1.88 |
| 2018-05-06 | $2.89 | $3.39 | $3.42 | $2.70 |
| 2018-05-07 | $3.30 | $2.91 | $3.31 | $2.36 |
| 2018-05-08 | $2.85 | $3.26 | $3.26 | $2.27 |
| 2018-05-09 | $3.32 | $3.49 | $3.49 | $3.18 |
| 2018-05-10 | $3.38 | $2.72 | $3.39 | $2.71 |
| 2018-05-11 | $2.53 | $2.53 | $3.16 | $2.53 |
| 2018-05-12 | $2.55 | $3.14 | $3.14 | $2.50 |
| 2018-05-13 | $2.96 | $1.92 | $2.96 | $1.82 |
| 2018-05-14 | $1.91 | $2.51 | $2.60 | $1.73 |
| 2018-05-15 | $2.45 | $2.12 | $2.54 | $1.87 |
| 2018-05-16 | $2.09 | $1.59 | $2.25 | $1.59 |
| 2018-05-17 | $1.54 | $2.06 | $2.07 | $1.54 |
| 2018-05-18 | $2.10 | $1.65 | $2.10 | $1.57 |
| 2018-05-19 | $1.65 | $1.70 | $1.70 | $1.65 |
| 2018-05-20 | $1.76 | $1.38 | $1.76 | $1.29 |
| 2018-05-21 | $1.36 | $0.9977000 | $1.36 | $0.9977000 |
| 2018-05-22 | $0.9471000 | $1.16 | $1.16 | $0.6752000 |
| 2018-05-23 | $1.09 | $1.11 | $1.11 | $1.03 |
| 2018-05-24 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-05-25 | $1.12 | $1.18 | $1.18 | $1.06 |
| 2018-05-26 | $1.16 | $1.15 | $1.16 | $0.8841000 |
| 2018-05-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-05-28 | $1.12 | $0.9482000 | $1.12 | $0.9255000 |
| 2018-05-29 | $0.9956000 | $1.00 | $1.00 | $0.8992000 |
| 2018-05-30 | $0.9914000 | $0.9574000 | $0.9914000 | $0.8894000 |
| 2018-05-31 | $0.9715000 | $0.6061000 | $0.9715000 | $0.6061000 |
| 2018-06-01 | $0.6084000 | $0.6091000 | $0.6091000 | $0.6084000 |
| 2018-06-02 | $0.6184000 | $0.6116000 | $0.9401000 | $0.3975000 |
| 2018-06-03 | $0.6177000 | $0.7890000 | $0.7897000 | $0.6177000 |
| 2018-06-04 | $0.7668000 | $0.8831000 | $0.8936000 | $0.7511000 |
| 2018-06-05 | $0.8980000 | $0.7637000 | $0.8980000 | $0.7637000 |
| 2018-06-06 | $0.7669000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2018-06-07 | $0.7708000 | $0.7716000 | $0.7716000 | $0.7708000 |
| 2018-06-08 | $0.7635000 | $0.7628000 | $0.7635000 | $0.7628000 |
| 2018-06-09 | $0.7514000 | $0.6765000 | $0.7521000 | $0.6765000 |
| 2018-06-10 | $0.6099000 | $0.3812000 | $0.6780000 | $0.3812000 |
| 2018-06-11 | $0.3876000 | $0.6894000 | $0.6894000 | $0.3876000 |
| 2018-06-12 | $0.6563000 | $0.6557000 | $0.6563000 | $0.6557000 |
| 2018-06-13 | $0.6310000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2018-06-14 | $0.6643000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2018-06-15 | $0.6397000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2018-06-16 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2018-06-17 | $0.3892000 | $0.3891000 | $0.3892000 | $0.3891000 |
| 2018-06-18 | $0.4046000 | $0.4055000 | $0.6711000 | $0.4046000 |
| 2018-06-19 | $0.4071000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2018-06-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2018-06-21 | $0.4059000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2018-06-22 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2018-06-23 | $0.3724000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2018-06-24 | $0.3719000 | $0.3845000 | $0.3845000 | $0.3719000 |
| 2018-06-25 | $0.3909000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2018-06-26 | $0.3802000 | $0.3855000 | $0.3855000 | $0.3802000 |
| 2018-06-27 | $0.3888000 | $0.3892000 | $0.3892000 | $0.3888000 |
| 2018-06-28 | $0.3721000 | $0.3318000 | $0.3758000 | $0.3318000 |
| 2018-06-29 | $0.3507000 | $0.2595000 | $0.3507000 | $0.2595000 |
| 2018-06-30 | $0.2671000 | $0.2415000 | $0.2671000 | $0.2415000 |
| 2018-07-01 | $0.2397000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-07-02 | $0.2502000 | $0.2724000 | $0.2724000 | $0.1655000 |
| 2018-07-03 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-07-04 | $0.2713000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2018-07-05 | $0.2690000 | $0.1968000 | $0.2690000 | $0.1966000 |
| 2018-07-06 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-07-07 | $0.2036000 | $0.2049000 | $0.2049000 | $0.2036000 |
| 2018-07-08 | $0.2034000 | $0.2046000 | $0.2047000 | $0.2034000 |
| 2018-07-09 | $0.2034000 | $0.2041000 | $0.2041000 | $0.2034000 |
| 2018-07-10 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-07-11 | $0.1957000 | $0.1973000 | $0.1973000 | $0.1957000 |
| 2018-07-12 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-07-13 | $0.1922000 | $0.1941000 | $0.1942000 | $0.1922000 |
| 2018-07-14 | $0.1953000 | $0.1949000 | $0.1954000 | $0.1949000 |
| 2018-07-15 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-07-16 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-07-17 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-07-18 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-07-19 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2018-07-20 | $0.2285000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-07-21 | $0.2308000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-07-22 | $0.2305000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-07-23 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-07-24 | $0.2364000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-07-25 | $0.2301000 | $0.2546000 | $0.2546000 | $0.2301000 |
| 2018-07-26 | $0.2473000 | $0.2257000 | $0.2473000 | $0.2257000 |
| 2018-07-27 | $0.2326000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-07-28 | $0.2340000 | $0.2562000 | $0.2562000 | $0.2340000 |
| 2018-07-29 | $0.2558000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-07-30 | $0.2545000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2018-07-31 | $0.2408000 | $0.1944000 | $0.2408000 | $0.1935000 |
| 2018-08-01 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2018-08-02 | $0.1895000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-08-03 | $0.1864000 | $0.1889000 | $0.2162000 | $0.1864000 |
| 2018-08-04 | $0.1787000 | $0.1806000 | $0.2176000 | $0.1787000 |
| 2018-08-05 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-08-06 | $0.1788000 | $0.1798000 | $0.1798000 | $0.1788000 |
| 2018-08-07 | $0.1741000 | $0.1745000 | $0.1747000 | $0.1741000 |
| 2018-08-08 | $0.1632000 | $0.1635000 | $0.1635000 | $0.1632000 |
| 2018-08-09 | $0.1702000 | $0.1705000 | $0.1705000 | $0.1702000 |
| 2018-08-10 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1603000 |
| 2018-08-11 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-08-12 | $0.1648000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2018-08-13 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-08-14 | $0.1616000 | $0.1560000 | $0.1626000 | $0.1560000 |
| 2018-08-15 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-08-16 | $0.1591000 | $0.1590000 | $0.1591000 | $0.1590000 |
| 2018-08-17 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-08-18 | $0.1611000 | $0.1603000 | $0.1611000 | $0.1603000 |
| 2018-08-19 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-08-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-08-21 | $0.1625000 | $0.1895000 | $0.1895000 | $0.1625000 |
| 2018-08-22 | $0.1858000 | $0.2229000 | $0.3459000 | $0.1593000 |
| 2018-08-23 | $0.2176000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-08-24 | $0.2233000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2018-08-25 | $0.2246000 | $0.2089000 | $0.2246000 | $0.2089000 |
| 2018-08-26 | $0.2080000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-08-27 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-08-28 | $0.2195000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2018-08-29 | $0.2183000 | $0.1765000 | $0.2183000 | $0.1765000 |
| 2018-08-30 | $0.1752000 | $0.1751000 | $0.1752000 | $0.1751000 |
| 2018-08-31 | $0.2152000 | $0.2144000 | $0.2152000 | $0.2144000 |
| 2018-09-01 | $0.2198000 | $0.1820000 | $0.2204000 | $0.1820000 |
| 2018-09-02 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-09-03 | $0.1837000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2018-09-04 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-09-05 | $0.1694000 | $0.1716000 | $0.1716000 | $0.1694000 |
| 2018-09-06 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-09-07 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-09-08 | $0.1587000 | $0.1602000 | $0.1603000 | $0.1587000 |
| 2018-09-09 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-09-10 | $0.1634000 | $0.1587000 | $0.1634000 | $0.1587000 |
| 2018-09-11 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-09-12 | $0.1590000 | $0.1589000 | $0.1590000 | $0.1589000 |
| 2018-09-13 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-09-14 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-09-15 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-09-16 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-09-17 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-09-18 | $0.1592000 | $0.1639000 | $0.1639000 | $0.1592000 |
| 2018-09-19 | $0.1653000 | $0.1601000 | $0.1653000 | $0.1601000 |
| 2018-09-20 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-09-21 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-09-22 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-09-23 | $0.1677000 | $0.1731000 | $0.1731000 | $0.1677000 |
| 2018-09-24 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-09-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-09-26 | $0.1669000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-09-27 | $0.1727000 | $0.1673000 | $0.1727000 | $0.1673000 |
| 2018-09-28 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-09-29 | $0.1652000 | $0.1028000 | $0.1652000 | $0.1028000 |
| 2018-09-30 | $0.1031000 | $0.1990000 | $0.1990000 | $0.1031000 |
| 2018-10-01 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-10-02 | $0.1960000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-10-03 | $0.1950000 | $0.1012000 | $0.1951000 | $0.0981 |
| 2018-10-04 | $0.1026000 | $0.1313000 | $0.1313000 | $0.0732 |
| 2018-10-05 | $0.1323000 | $0.1325000 | $0.1325000 | $0.1323000 |
| 2018-10-06 | $0.1392000 | $0.1680000 | $0.1682000 | $0.1392000 |
| 2018-10-07 | $0.1683000 | $0.1372000 | $0.1683000 | $0.1372000 |
| 2018-10-08 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-10-09 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-10-10 | $0.1368000 | $0.1672000 | $0.1672000 | $0.1368000 |
| 2018-10-11 | $0.1585000 | $0.1295000 | $0.1585000 | $0.1295000 |
| 2018-10-12 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-10-13 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-10-14 | $0.1309000 | $0.1316000 | $0.2655000 | $0.1309000 |
| 2018-10-15 | $0.1386000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-10-16 | $0.1380000 | $0.2736000 | $0.2736000 | $0.1380000 |
| 2018-10-17 | $0.2732000 | $0.2616000 | $0.2732000 | $0.2616000 |
| 2018-10-18 | $0.2582000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2018-10-19 | $0.2574000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2018-10-20 | $0.2583000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2018-10-21 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-10-22 | $0.2580000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-10-23 | $0.2575000 | $0.2736000 | $0.2736000 | $0.1832000 |
| 2018-10-24 | $0.2738000 | $0.1878000 | $0.2738000 | $0.1878000 |
| 2018-10-25 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-10-26 | $0.1873000 | $0.1887000 | $0.1887000 | $0.1873000 |
| 2018-10-27 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2018-10-28 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2018-10-29 | $0.1846000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-10-30 | $0.1844000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-10-31 | $0.1854000 | $0.1720000 | $0.1854000 | $0.1720000 |
| 2018-11-01 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-11-02 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-11-03 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-11-04 | $0.1754000 | $0.1756000 | $0.1757000 | $0.1754000 |
| 2018-11-05 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-11-06 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-11-07 | $0.1773000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-11-08 | $0.1751000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2018-11-09 | $0.1732000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-11-10 | $0.1737000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-11-11 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-11-12 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-11-13 | $0.1722000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-11-14 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-11-15 | $0.1534000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-11-16 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-11-17 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-11-18 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2018-11-19 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-11-20 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-11-21 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-11-22 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-11-23 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-11-24 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-11-25 | $0.1088000 | $0.0388000 | $0.1088000 | $0.0306300 |
| 2018-11-26 | $0.0366700 | $0.0383800 | $0.0383800 | $0.0366700 |
| 2018-11-27 | $0.0368500 | $0.0367000 | $0.0368500 | $0.0367000 |
| 2018-11-28 | $0.0409300 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-11-29 | $0.0434200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2018-11-30 | $0.0406200 | $0.0311200 | $0.0406200 | $0.0311200 |
| 2018-12-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-02 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-12-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2018-12-04 | $0.0306400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-12-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-06 | $0.0270400 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-12-07 | $0.0265400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-12-08 | $0.0268600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-09 | $0.0278800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-10 | $0.0269100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-12-11 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-12-12 | $0.0270500 | $0.1394000 | $0.1470000 | $0.0270500 |
| 2018-12-13 | $0.1322000 | $0.0729 | $0.1322000 | $0.0529 |
| 2018-12-14 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2018-12-15 | $0.0713 | $0.0562 | $0.0713 | $0.0522 |
| 2018-12-16 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-12-17 | $0.0616 | $0.0536 | $0.0616 | $0.0536 |
| 2018-12-18 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2018-12-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2018-12-20 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2018-12-21 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-22 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2018-12-23 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2018-12-24 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-25 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2018-12-26 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-27 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2018-12-28 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-12-29 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2018-12-30 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-31 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-01-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-02 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-01-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-01-04 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-06 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-07 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-08 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2019-01-09 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-10 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2019-01-11 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2019-01-12 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2019-01-13 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-01-14 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-01-15 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-16 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-17 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-01-18 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-19 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2019-01-20 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2019-01-21 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-01-22 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2019-01-23 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-01-24 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2019-01-25 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2019-01-26 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-27 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2019-01-28 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-29 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-30 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-31 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-01 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-02-02 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-03 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-05 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-06 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-08 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-09 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-02-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-02-11 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-12 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2019-02-13 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-02-14 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-16 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2019-02-17 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-18 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-19 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-20 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2019-02-21 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2019-02-22 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-02-23 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-24 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2019-02-26 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-27 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-28 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-01 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-03 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-03-04 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-05 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-06 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-03-07 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-08 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-09 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2019-03-10 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-11 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-03-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2019-03-13 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-03-14 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-15 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-03-16 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2019-03-17 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-18 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-03-19 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-20 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-03-21 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-22 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-23 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-24 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-25 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-03-26 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-27 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-28 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2019-03-29 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2019-03-30 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-31 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2019-04-01 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-02 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-03 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2019-04-04 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-05 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2019-04-06 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2019-04-07 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2019-04-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-04-09 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2019-04-10 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2019-04-11 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2019-04-12 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2019-04-13 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2019-04-14 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2019-04-15 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2019-04-16 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
Markets
SpeedCash Crypto Market
| Pair | Exchange |
|---|---|
| SCS/BTC | novaexchange |
| SCS/DOGE | novaexchange |
| SCS/ESP2 | novaexchange |
| SCS/ETH | novaexchange |
| SCS/KIC | novaexchange |
| SCS/LTC | novaexchange |
| SCS/MOON | novaexchange |
| SCS/BTC | yobit |
| SCS/DOGE | yobit |
| SCS/ETH | yobit |
| SCS/RUR | yobit |
| SCS/USD | yobit |
| SCS/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer