AMPL Coin Values AMPL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6535
Pazar: 58712
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6535
Aktif Kripto Para Birimleri58712
PazarAmpleforth Crypto Coin Rank 6
Web sitesi
244,226,414 AMPL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Ampleforth
Ampleforth valuesUSD Fiyat $ 9,217.49
$ 9,217.49
Ampleforth BTC Fiyat 0.00164479
0.00164479
Ampleforth 24-Saat Hacmi $ 3,051,925
$ 3,051,925
Ampleforth Kripto Değeri $ 2,251,153,614,858
$ 2,251,153,614,858
24-Saat Hacmi
1 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Ampleforth ABD doları cinsinden fiyat şu anda
9,217.49
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00164479
BTC. Toplamda 401,700 madeni para's şu anda piyasada dolaşıyor. Ampleforth fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.031 M US dollars Ampleforth işlem görmüştür Kripto Değişimleri. Almak Ampleforth's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Ampleforth
Sembol
AMPL
Algoritma
ETH Token
BTC fiyat
0.00164479 BTC
BTC pazar
401,700 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
244,226,414 AMPL
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Web sitesi
Share Ampleforth Price
AMPL Grafıkler
Ampleforth Fiyat Grafıkler
AMPL Yüksek/Düşük flyat grafik
Ampleforth Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ampleforth Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-03-18 | $0.5005000 | $0.5215000 | $0.5328000 | $0.4986000 |
| 2020-03-19 | $0.5215000 | $0.5206000 | $0.5215000 | $0.5206000 |
| 2020-03-21 | $0.6765000 | $0.6412000 | $0.6957000 | $0.5790000 |
| 2020-03-22 | $0.6412000 | $0.6603000 | $0.6679000 | $0.5968000 |
| 2020-03-23 | $0.6603000 | $0.6587000 | $0.6603000 | $0.6587000 |
| 2020-03-24 | $0.8658000 | $1.15 | $1.24 | $0.8637000 |
| 2020-03-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-04-01 | $1.16 | $1.23 | $1.24 | $1.12 |
| 2020-04-02 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-04-05 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2020-04-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-04-08 | $1.21 | $1.21 | $1.23 | $1.17 |
| 2020-04-09 | $1.21 | $1.14 | $1.21 | $1.11 |
| 2020-04-10 | $1.14 | $1.08 | $1.19 | $1.07 |
| 2020-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-20 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2020-04-21 | $1.16 | $1.22 | $1.28 | $1.11 |
| 2020-04-22 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-04-30 | $1.60 | $1.24 | $1.64 | $1.22 |
| 2020-05-01 | $1.24 | $1.32 | $1.34 | $1.19 |
| 2020-05-02 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-05-03 | $1.32 | $1.22 | $1.32 | $1.01 |
| 2020-05-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-05-05 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2020-05-06 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2020-05-07 | $1.11 | $1.16 | $1.24 | $1.14 |
| 2020-05-08 | $1.16 | $0.9708000 | $1.14 | $0.8967000 |
| 2020-05-09 | $0.9708000 | $0.8920000 | $1.00 | $0.8642000 |
| 2020-05-10 | $0.8920000 | $0.8884000 | $0.8997000 | $0.7687000 |
| 2020-05-11 | $0.8884000 | $0.8919000 | $0.8919000 | $0.8884000 |
| 2020-05-14 | $0.9336000 | $0.8844000 | $0.9813000 | $0.8844000 |
| 2020-05-15 | $0.8844000 | $0.8970000 | $0.9304000 | $0.8409000 |
| 2020-05-16 | $0.8970000 | $0.9311000 | $0.9311000 | $0.8970000 |
| 2020-05-17 | $1.03 | $1.20 | $1.21 | $0.9526000 |
| 2020-05-18 | $1.10 | $1.16 | $1.17 | $1.02 |
| 2020-05-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-05-20 | $1.19 | $1.15 | $1.22 | $1.13 |
| 2020-05-21 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2020-05-22 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-06-18 | $1.03 | $1.08 | $1.15 | $0.8713000 |
| 2020-06-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-06-25 | $1.17 | $1.16 | $1.39 | $1.08 |
| 2020-06-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-07-09 | $2.44 | $2.81 | $2.82 | $2.13 |
| 2020-07-10 | $2.77 | $3.38 | $3.38 | $2.30 |
| 2020-07-11 | $3.38 | $3.80 | $3.80 | $2.51 |
| 2020-07-12 | $3.80 | $3.30 | $4.00 | $3.09 |
| 2020-07-13 | $3.30 | $1.91 | $3.44 | $1.83 |
| 2020-07-14 | $1.92 | $1.63 | $2.28 | $1.30 |
| 2020-07-15 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-07-31 | $0.6989000 | $0.9975000 | $1.22 | $0.6151000 |
| 2020-08-01 | $0.9975000 | $1.38 | $1.38 | $0.9650000 |
| 2020-08-02 | $1.38 | $1.00 | $1.39 | $0.9589000 |
| 2020-08-03 | $1.00 | $0.9014000 | $1.12 | $0.8715000 |
| 2020-08-04 | $0.9014000 | $0.7848000 | $0.9471000 | $0.7814000 |
| 2020-08-05 | $0.7848000 | $0.7979000 | $0.9673000 | $0.7848000 |
| 2020-08-06 | $0.7979000 | $0.7881000 | $0.8726000 | $0.7216000 |
| 2020-08-07 | $0.7881000 | $0.6800000 | $0.8000000 | $0.6658000 |
| 2020-08-08 | $0.6800000 | $0.6000000 | $0.6990000 | $0.5900000 |
| 2020-08-09 | $0.6000000 | $0.7400000 | $0.8000000 | $0.5400000 |
| 2020-08-10 | $0.7400000 | $0.7147000 | $0.8575000 | $0.7104000 |
| 2020-08-11 | $0.7147000 | $0.6978000 | $0.7339000 | $0.6162000 |
| 2020-08-12 | $0.7058000 | $0.8099000 | $1.05 | $0.7104000 |
| 2020-08-13 | $0.8600000 | $0.6880000 | $0.8923000 | $0.6815000 |
| 2020-08-14 | $0.6880000 | $0.6740000 | $0.7705000 | $0.6677000 |
| 2020-08-15 | $0.6740000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2020-08-31 | $1.84 | $2.23 | $2.23 | $0.9524000 |
| 2020-09-01 | $2.23 | $2.23 | $2.51 | $1.96 |
| 2020-09-02 | $2.23 | $1.36 | $2.24 | $1.15 |
| 2020-09-03 | $1.36 | $0.7799000 | $1.41 | $0.7587000 |
| 2020-09-04 | $0.7799000 | $0.7698000 | $0.8305000 | $0.7063000 |
| 2020-09-05 | $0.7698000 | $0.6236000 | $0.8632000 | $0.5950000 |
| 2020-09-06 | $0.6236000 | $0.7079000 | $0.7405000 | $0.5916000 |
| 2020-09-07 | $0.7079000 | $0.6841000 | $0.8143000 | $0.6392000 |
| 2020-09-08 | $0.6841000 | $0.6621000 | $0.7151000 | $0.6514000 |
| 2020-09-09 | $0.6621000 | $0.7627000 | $0.8653000 | $0.6447000 |
| 2020-09-10 | $0.7627000 | $1.02 | $1.26 | $0.7627000 |
| 2020-09-11 | $1.02 | $0.9340000 | $1.09 | $0.8482000 |
| 2020-09-12 | $0.9340000 | $0.8222000 | $0.9502000 | $0.7913000 |
| 2020-09-13 | $0.8222000 | $0.7285000 | $0.8304000 | $0.7002000 |
| 2020-09-14 | $0.7285000 | $0.7723000 | $0.9363000 | $0.7086000 |
| 2020-09-15 | $0.7723000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2020-09-30 | $0.6355000 | $0.6793000 | $0.6978000 | $0.6292000 |
| 2020-10-01 | $0.6793000 | $0.8360000 | $0.8970000 | $0.6726000 |
| 2020-10-02 | $0.8360000 | $0.9417000 | $1.11 | $0.7323000 |
| 2020-10-03 | $0.9417000 | $0.9638000 | $1.07 | $0.8741000 |
| 2020-10-04 | $0.9638000 | $0.8564000 | $0.9638000 | $0.8377000 |
| 2020-10-05 | $0.8564000 | $0.8104000 | $0.8819000 | $0.7820000 |
| 2020-10-06 | $0.8104000 | $0.7354000 | $0.8553000 | $0.7279000 |
| 2020-10-07 | $0.7086000 | $0.6965000 | $0.7464000 | $0.6917000 |
| 2020-10-08 | $0.6967000 | $0.6972000 | $0.7716000 | $0.6902000 |
| 2020-10-09 | $0.7672000 | $0.7944000 | $0.8276000 | $0.7277000 |
| 2020-10-10 | $0.7944000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2020-10-12 | $0.8488000 | $0.8193000 | $0.8673000 | $0.7910000 |
| 2020-10-13 | $0.7622000 | $0.7186000 | $0.7624000 | $0.7113000 |
| 2020-10-14 | $0.7897000 | $0.8949000 | $0.9644000 | $0.7877000 |
| 2020-10-15 | $0.7857000 | $0.7978000 | $0.8848000 | $0.7716000 |
| 2020-10-16 | $0.8955000 | $0.9420000 | $0.9718000 | $0.8704000 |
| 2020-10-17 | $0.9420000 | $0.9424000 | $0.9424000 | $0.9420000 |
| 2020-10-31 | $0.8617000 | $1.02 | $1.07 | $0.8515000 |
| 2020-11-01 | $1.02 | $1.06 | $1.06 | $0.9726000 |
| 2020-11-02 | $1.06 | $1.12 | $1.18 | $1.05 |
| 2020-11-03 | $1.12 | $1.23 | $1.24 | $1.04 |
| 2020-11-04 | $0.9964000 | $1.01 | $1.08 | $0.9644000 |
| 2020-11-05 | $1.01 | $0.9505000 | $1.05 | $0.9213000 |
| 2020-11-06 | $1.26 | $1.34 | $1.44 | $1.18 |
| 2020-11-07 | $1.34 | $1.23 | $1.37 | $1.21 |
| 2020-11-08 | $1.23 | $1.35 | $1.37 | $1.22 |
| 2020-11-09 | $1.35 | $1.25 | $1.36 | $1.17 |
| 2020-11-10 | $1.25 | $1.27 | $1.28 | $1.19 |
| 2020-11-11 | $0.8878000 | $0.8892000 | $0.8901000 | $0.8877000 |
| 2020-11-30 | $1.41 | $1.47 | $1.55 | $1.36 |
| 2020-12-01 | $1.47 | $1.54 | $1.66 | $1.40 |
| 2020-12-02 | $1.54 | $1.70 | $1.70 | $1.47 |
| 2020-12-03 | $1.70 | $1.67 | $1.72 | $1.49 |
| 2020-12-04 | $1.67 | $1.20 | $1.70 | $1.17 |
| 2020-12-05 | $1.20 | $1.36 | $1.44 | $1.18 |
| 2020-12-06 | $1.36 | $1.30 | $1.41 | $1.19 |
| 2020-12-07 | $1.30 | $1.29 | $1.33 | $1.21 |
| 2020-12-08 | $1.29 | $1.08 | $1.33 | $1.07 |
| 2020-12-09 | $1.08 | $1.06 | $1.09 | $0.8723000 |
| 2020-12-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-12-31 | $1.04 | $0.9720000 | $1.06 | $0.9676000 |
| 2021-01-01 | $0.9720000 | $0.9653000 | $0.9904000 | $0.9301000 |
| 2021-01-02 | $0.9653000 | $1.02 | $1.04 | $0.9495000 |
| 2021-01-03 | $1.02 | $1.18 | $1.22 | $0.9670000 |
| 2021-01-04 | $1.18 | $1.10 | $1.29 | $1.02 |
| 2021-01-05 | $1.10 | $1.01 | $1.18 | $0.9537000 |
| 2021-01-06 | $1.01 | $1.14 | $1.16 | $0.9439000 |
| 2021-01-07 | $1.14 | $1.12 | $1.18 | $1.07 |
| 2021-01-08 | $1.12 | $1.08 | $1.14 | $1.00 |
| 2021-01-09 | $1.08 | $1.03 | $1.09 | $0.9834000 |
| 2021-01-10 | $1.03 | $0.9035000 | $1.05 | $0.8830000 |
| 2021-01-11 | $0.9035000 | $0.8501000 | $0.9035000 | $0.7124000 |
| 2021-01-12 | $0.8501000 | $0.8494000 | $0.8501000 | $0.8494000 |
| 2021-02-03 | $1.35 | $1.50 | $1.50 | $1.29 |
| 2021-02-04 | $1.50 | $1.56 | $1.74 | $1.39 |
| 2021-02-05 | $1.56 | $1.66 | $1.68 | $1.39 |
| 2021-02-06 | $1.66 | $1.56 | $1.68 | $1.48 |
| 2021-02-07 | $1.56 | $1.33 | $1.59 | $1.22 |
| 2021-02-08 | $1.33 | $1.43 | $1.49 | $1.26 |
| 2021-02-09 | $1.43 | $1.38 | $1.45 | $1.35 |
| 2021-02-10 | $1.38 | $1.40 | $1.41 | $1.33 |
| 2021-02-11 | $1.40 | $1.40 | $1.45 | $1.34 |
| 2021-02-12 | $1.40 | $1.31 | $1.42 | $1.28 |
| 2021-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-02-28 | $0.7999000 | $0.7836000 | $0.8127000 | $0.7304000 |
| 2021-03-01 | $0.7836000 | $0.8453000 | $0.8800000 | $0.7832000 |
| 2021-03-02 | $0.8453000 | $0.8456000 | $0.9134000 | $0.8296000 |
| 2021-03-03 | $0.8456000 | $0.8974000 | $0.9337000 | $0.8323000 |
| 2021-03-04 | $0.8974000 | $0.8577000 | $0.9285000 | $0.8407000 |
| 2021-03-05 | $0.8577000 | $0.9125000 | $0.9237000 | $0.8138000 |
| 2021-03-06 | $0.9146000 | $0.9323000 | $0.9345000 | $0.9142000 |
| 2021-03-09 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2021-03-10 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2021-04-04 | $1.00 | $1.03 | $1.05 | $0.9965000 |
| 2021-04-05 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-05-01 | $1.12 | $1.14 | $1.16 | $1.08 |
| 2021-05-02 | $1.14 | $1.08 | $1.16 | $1.07 |
| 2021-05-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-05-06 | $1.44 | $1.44 | $1.44 | $1.32 |
| 2021-05-07 | $1.44 | $1.33 | $1.47 | $1.30 |
| 2021-05-08 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-05-09 | $1.36 | $1.20 | $1.37 | $1.12 |
| 2021-05-10 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2021-05-31 | $0.7921000 | $0.8876000 | $0.8876000 | $0.7579000 |
| 2021-06-01 | $0.8876000 | $0.8634000 | $0.8999000 | $0.8410000 |
| 2021-06-02 | $0.8617000 | $0.8599000 | $0.8678000 | $0.8556000 |
| 2021-06-08 | $0.8174000 | $0.8545000 | $0.8798000 | $0.7898000 |
| 2021-06-09 | $0.8545000 | $0.8943000 | $0.9137000 | $0.8513000 |
| 2021-06-10 | $0.8943000 | $0.8519000 | $0.9037000 | $0.8447000 |
| 2021-06-11 | $0.8527000 | $0.8385000 | $0.8551000 | $0.8361000 |
| 2021-06-30 | $0.9239000 | $0.9137000 | $0.9737000 | $0.8699000 |
| 2021-07-01 | $0.9137000 | $0.8841000 | $0.9207000 | $0.8716000 |
| 2021-07-02 | $0.8841000 | $0.9249000 | $0.9368000 | $0.8705000 |
| 2021-07-03 | $0.9249000 | $1.01 | $1.02 | $0.9106000 |
| 2021-07-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-07-05 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-07-06 | $1.04 | $0.9539000 | $1.09 | $0.9305000 |
| 2021-07-07 | $0.9539000 | $0.9594000 | $0.9842000 | $0.9350000 |
| 2021-07-08 | $0.9558000 | $0.9280000 | $0.9678000 | $0.9182000 |
| 2021-07-09 | $0.9197000 | $0.9811000 | $0.9967000 | $0.9062000 |
| 2021-07-10 | $0.9705000 | $0.9744000 | $0.9750000 | $0.9678000 |
| 2021-07-31 | $0.8939000 | $0.9701000 | $0.9926000 | $0.8800000 |
| 2021-08-01 | $0.9701000 | $1.01 | $1.13 | $0.9675000 |
| 2021-08-02 | $1.01 | $0.9667000 | $1.03 | $0.8795000 |
| 2021-08-03 | $0.9667000 | $0.9288000 | $0.9784000 | $0.8915000 |
| 2021-08-04 | $0.9288000 | $1.05 | $1.07 | $0.9177000 |
| 2021-08-05 | $1.05 | $1.04 | $1.09 | $0.9500000 |
| 2021-08-06 | $1.04 | $1.07 | $1.09 | $0.9937000 |
| 2021-08-07 | $1.07 | $1.29 | $1.30 | $0.9162000 |
| 2021-08-08 | $1.29 | $1.04 | $1.31 | $1.02 |
| 2021-08-09 | $1.04 | $1.05 | $1.15 | $0.9660000 |
| 2021-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-08-31 | $0.9624000 | $0.9780000 | $1.00 | $0.9544000 |
| 2021-09-01 | $0.9780000 | $1.03 | $1.03 | $0.9642000 |
| 2021-09-02 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2021-09-04 | $0.9834000 | $0.9515000 | $0.9878000 | $0.9361000 |
| 2021-09-05 | $0.9515000 | $0.9215000 | $0.9666000 | $0.9215000 |
| 2021-09-06 | $0.9215000 | $0.9545000 | $0.9607000 | $0.9215000 |
| 2021-09-07 | $0.9545000 | $0.9425000 | $0.9553000 | $0.7926000 |
| 2021-09-08 | $0.9425000 | $0.9398000 | $0.9709000 | $0.8842000 |
| 2021-09-09 | $0.9398000 | $0.9371000 | $0.9590000 | $0.9071000 |
| 2021-09-10 | $0.9371000 | $0.8985000 | $0.9610000 | $0.8974000 |
| 2021-09-11 | $0.8985000 | $0.9137000 | $0.9137000 | $0.8985000 |
| 2021-09-30 | $0.9296000 | $0.9474000 | $0.9706000 | $0.9230000 |
| 2021-10-01 | $0.9474000 | $1.06 | $1.08 | $0.9262000 |
| 2021-10-02 | $1.06 | $1.17 | $1.21 | $1.04 |
| 2021-10-03 | $1.17 | $1.20 | $1.22 | $1.17 |
| 2021-10-04 | $1.20 | $0.9880000 | $1.20 | $0.9500000 |
| 2021-10-05 | $0.9880000 | $1.01 | $1.02 | $0.9710000 |
| 2021-10-06 | $1.01 | $0.9755000 | $1.04 | $0.9608000 |
| 2021-10-07 | $0.9755000 | $1.09 | $1.13 | $0.9298000 |
| 2021-10-08 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2021-10-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-10-10 | $1.09 | $1.13 | $1.17 | $1.07 |
| 2021-10-11 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-11-01 | $1.91 | $1.87 | $1.92 | $1.66 |
| 2021-11-02 | $1.87 | $1.85 | $1.87 | $1.71 |
| 2021-11-03 | $1.85 | $1.76 | $1.86 | $1.69 |
| 2021-11-04 | $1.76 | $1.53 | $1.76 | $1.35 |
| 2021-11-05 | $1.53 | $1.52 | $1.61 | $1.38 |
| 2021-11-06 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2021-11-07 | $1.50 | $1.71 | $1.72 | $1.46 |
| 2021-11-08 | $1.71 | $1.71 | $1.75 | $1.60 |
| 2021-11-09 | $1.71 | $1.45 | $1.71 | $1.38 |
| 2021-11-10 | $1.45 | $1.20 | $1.46 | $1.19 |
| 2021-11-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-11-30 | $1.21 | $1.38 | $1.41 | $1.19 |
| 2021-12-01 | $1.38 | $1.31 | $1.40 | $1.26 |
| 2021-12-02 | $1.31 | $1.27 | $1.31 | $1.20 |
| 2021-12-03 | $1.27 | $1.14 | $1.29 | $1.11 |
| 2021-12-04 | $1.14 | $0.9336000 | $1.15 | $0.8339000 |
| 2021-12-05 | $0.9336000 | $0.9493000 | $0.9936000 | $0.9309000 |
| 2021-12-06 | $0.9493000 | $0.8757000 | $0.9493000 | $0.8402000 |
| 2021-12-07 | $0.8757000 | $0.8570000 | $0.8884000 | $0.8513000 |
| 2021-12-08 | $0.8570000 | $0.9999000 | $1.05 | $0.8556000 |
| 2021-12-09 | $0.9999000 | $0.9493000 | $1.01 | $0.9012000 |
| 2021-12-10 | $0.9493000 | $0.9380000 | $0.9493000 | $0.9380000 |
| 2021-12-31 | $0.9049000 | $0.9039000 | $0.9334000 | $0.8901000 |
| 2022-01-01 | $0.9039000 | $0.9010000 | $0.9178000 | $0.8888000 |
| 2022-01-02 | $0.9010000 | $0.8977000 | $0.9115000 | $0.8825000 |
| 2022-01-03 | $0.8977000 | $0.8418000 | $0.9020000 | $0.8250000 |
| 2022-01-04 | $0.8418000 | $0.8504000 | $0.8742000 | $0.8399000 |
| 2022-01-05 | $0.8504000 | $0.7343000 | $0.8866000 | $0.7187000 |
| 2022-01-06 | $0.7343000 | $0.7841000 | $0.8051000 | $0.7281000 |
| 2022-01-07 | $0.7841000 | $0.7500000 | $0.7996000 | $0.7345000 |
| 2022-01-08 | $0.7500000 | $0.7256000 | $0.7748000 | $0.7153000 |
| 2022-01-09 | $0.7256000 | $0.7269000 | $0.7607000 | $0.7199000 |
| 2022-01-10 | $0.7269000 | $0.7235000 | $0.7269000 | $0.7234000 |
| 2022-01-31 | $0.9497000 | $0.9476000 | $0.9590000 | $0.9173000 |
| 2022-02-01 | $0.9476000 | $0.9753000 | $0.9768000 | $0.9317000 |
| 2022-02-02 | $0.9753000 | $0.9752000 | $1.03 | $0.9668000 |
| 2022-02-03 | $0.9752000 | $0.9726000 | $0.9962000 | $0.9441000 |
| 2022-02-04 | $0.9726000 | $1.22 | $1.23 | $0.9724000 |
| 2022-02-05 | $1.22 | $1.21 | $1.27 | $1.20 |
| 2022-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-07 | $1.13 | $1.12 | $1.15 | $1.04 |
| 2022-02-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-09 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2022-02-10 | $1.11 | $1.02 | $1.11 | $1.02 |
| 2022-02-11 | $1.02 | $0.9120000 | $1.03 | $0.9010000 |
| 2022-02-12 | $0.9120000 | $0.9304000 | $0.9458000 | $0.9110000 |
| 2022-02-13 | $0.9304000 | $0.9309000 | $0.9309000 | $0.9290000 |
Description
Ampleforth Crypto ICO Description
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Teknoloji
Ampleforth Crypto Technology
Sorry, detailed technology about Ampleforth is not currently available
Özellikler
Ampleforth Crypto Features
Sorry, detailed features about Ampleforth is not currently available
Ampleforth News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez