BNB Coin Values BNB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6535
Pazar: 58712
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6535
Aktif Kripto Para Birimleri58712
PazarBNB Crypto Coin Rank 4
Web sitesi
r/BNB
159,962,839 BNB
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
BNB
BNB valuesUSD Fiyat $ 276.62
$ 276.62
BNB BTC Fiyat 0.01595255
0.01595255
BNB 24-Saat Hacmi $ 425,357,251
$ 425,357,251
BNB Kripto Değeri $ 44,249,555,053
$ 44,249,555,053
24-Saat Hacmi
24,530 BTC 1 H
-0.67 %
24 H
0.31 %
7 d
7.87 %
Bugün BNB ABD doları cinsinden fiyat şu anda
276.62
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.01595255
BTC. Toplamda 2,551,816 madeni para's şu anda piyasada dolaşıyor. BNB fiyatlar şu anda bir değişiklik yaşıyor 0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.254 M US dollars BNB işlem görmüştür Kripto Değişimleri. Almak BNB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
BNB Grafıkler
BNB Fiyat Grafıkler
BNB Yüksek/Düşük flyat grafik
BNB Fiyat Yüksek/Düşük flyat grafik
Historical Data
BNB Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-08 | $1.30 | $1.01 | $1.31 | $0.8887000 |
| 2017-09-09 | $1.01 | $0.9706000 | $1.04 | $0.8627000 |
| 2017-09-10 | $0.9507000 | $0.9468000 | $0.9889000 | $0.8747000 |
| 2017-09-11 | $0.9406000 | $1.05 | $1.11 | $0.9149000 |
| 2017-09-12 | $1.03 | $1.04 | $1.16 | $0.9898000 |
| 2017-09-13 | $0.9664000 | $0.9374000 | $0.9664000 | $0.8631000 |
| 2017-09-14 | $0.7855000 | $0.6882000 | $0.7920000 | $0.6583000 |
| 2017-09-15 | $0.7881000 | $0.8025000 | $0.8467000 | $0.6481000 |
| 2017-09-16 | $0.7993000 | $0.7997000 | $0.9062000 | $0.7509000 |
| 2017-09-17 | $0.7977000 | $0.7914000 | $0.8169000 | $0.7652000 |
| 2017-09-18 | $0.8795000 | $0.9053000 | $0.9431000 | $0.8619000 |
| 2017-09-19 | $0.8629000 | $0.8254000 | $0.8754000 | $0.7816000 |
| 2017-09-20 | $0.8199000 | $0.7764000 | $0.8199000 | $0.7415000 |
| 2017-09-21 | $0.7235000 | $0.7018000 | $0.7314000 | $0.6800000 |
| 2017-09-22 | $0.6986000 | $0.7158000 | $0.7166000 | $0.6798000 |
| 2017-09-23 | $0.7534000 | $0.7716000 | $0.7803000 | $0.7493000 |
| 2017-09-24 | $0.7471000 | $0.7848000 | $0.7848000 | $0.7335000 |
| 2017-09-25 | $0.8416000 | $0.9262000 | $0.9344000 | $0.8129000 |
| 2017-09-26 | $0.9167000 | $0.8642000 | $0.9342000 | $0.8568000 |
| 2017-09-27 | $0.9351000 | $1.15 | $1.22 | $0.9267000 |
| 2017-09-28 | $1.15 | $1.38 | $1.44 | $1.14 |
| 2017-09-29 | $1.37 | $1.27 | $1.39 | $1.16 |
| 2017-09-30 | $1.33 | $1.29 | $1.37 | $1.25 |
| 2017-10-01 | $1.30 | $1.52 | $1.54 | $1.28 |
| 2017-10-02 | $1.52 | $1.97 | $1.98 | $1.51 |
| 2017-10-03 | $1.93 | $1.84 | $1.98 | $1.68 |
| 2017-10-04 | $1.80 | $1.64 | $1.82 | $1.52 |
| 2017-10-05 | $1.68 | $1.69 | $1.75 | $1.46 |
| 2017-10-06 | $1.71 | $1.61 | $1.75 | $1.53 |
| 2017-10-07 | $1.64 | $1.59 | $1.64 | $1.52 |
| 2017-10-08 | $1.66 | $1.20 | $1.68 | $1.16 |
| 2017-10-09 | $1.24 | $1.44 | $1.62 | $1.23 |
| 2017-10-10 | $1.44 | $1.41 | $1.47 | $1.32 |
| 2017-10-11 | $1.43 | $1.44 | $1.52 | $1.38 |
| 2017-10-12 | $1.62 | $1.35 | $1.62 | $1.29 |
| 2017-10-13 | $1.40 | $1.45 | $1.52 | $1.15 |
| 2017-10-14 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2017-10-15 | $1.51 | $1.56 | $1.64 | $1.37 |
| 2017-10-16 | $1.58 | $1.45 | $1.63 | $1.40 |
| 2017-10-17 | $1.41 | $1.39 | $1.44 | $1.35 |
| 2017-10-18 | $1.39 | $1.32 | $1.45 | $1.30 |
| 2017-10-19 | $1.35 | $1.29 | $1.38 | $1.25 |
| 2017-10-20 | $1.35 | $1.24 | $1.44 | $1.21 |
| 2017-10-21 | $1.24 | $1.26 | $1.26 | $1.16 |
| 2017-10-22 | $1.26 | $1.24 | $1.32 | $1.20 |
| 2017-10-23 | $1.19 | $1.18 | $1.26 | $1.12 |
| 2017-10-24 | $1.10 | $1.25 | $1.35 | $1.08 |
| 2017-10-25 | $1.30 | $1.25 | $1.32 | $1.23 |
| 2017-10-26 | $1.31 | $1.22 | $1.31 | $1.12 |
| 2017-10-27 | $1.19 | $1.19 | $1.21 | $1.08 |
| 2017-10-28 | $1.19 | $1.20 | $1.20 | $1.13 |
| 2017-10-29 | $1.27 | $1.24 | $1.28 | $1.18 |
| 2017-10-30 | $1.23 | $1.34 | $1.38 | $1.20 |
| 2017-10-31 | $1.41 | $1.35 | $1.48 | $1.27 |
| 2017-11-01 | $1.41 | $1.26 | $1.41 | $1.22 |
| 2017-11-02 | $1.32 | $1.30 | $1.40 | $1.23 |
| 2017-11-03 | $1.32 | $1.46 | $1.47 | $1.31 |
| 2017-11-04 | $1.50 | $1.63 | $1.73 | $1.44 |
| 2017-11-05 | $1.64 | $1.53 | $1.64 | $1.43 |
| 2017-11-06 | $1.44 | $1.57 | $1.59 | $1.41 |
| 2017-11-07 | $1.61 | $1.80 | $1.82 | $1.54 |
| 2017-11-08 | $1.88 | $2.04 | $2.15 | $1.79 |
| 2017-11-09 | $1.95 | $2.02 | $2.17 | $1.86 |
| 2017-11-10 | $1.85 | $1.78 | $1.87 | $1.64 |
| 2017-11-11 | $1.74 | $1.68 | $1.80 | $1.58 |
| 2017-11-12 | $1.56 | $1.52 | $1.62 | $1.43 |
| 2017-11-13 | $1.69 | $1.72 | $1.77 | $1.63 |
| 2017-11-14 | $1.74 | $1.59 | $1.74 | $1.55 |
| 2017-11-15 | $1.75 | $1.61 | $1.76 | $1.46 |
| 2017-11-16 | $1.69 | $1.58 | $1.85 | $1.55 |
| 2017-11-17 | $1.55 | $1.52 | $1.55 | $1.45 |
| 2017-11-18 | $1.54 | $1.66 | $1.67 | $1.51 |
| 2017-11-19 | $1.72 | $1.60 | $1.76 | $1.57 |
| 2017-11-20 | $1.65 | $1.65 | $1.66 | $1.60 |
| 2017-11-21 | $1.61 | $1.62 | $1.62 | $1.54 |
| 2017-11-22 | $1.61 | $1.62 | $1.65 | $1.56 |
| 2017-11-23 | $1.58 | $1.58 | $1.58 | $1.52 |
| 2017-11-24 | $1.62 | $1.75 | $1.83 | $1.53 |
| 2017-11-25 | $1.87 | $1.89 | $2.05 | $1.77 |
| 2017-11-26 | $2.03 | $1.88 | $2.06 | $1.82 |
| 2017-11-27 | $1.98 | $1.98 | $1.99 | $1.80 |
| 2017-11-28 | $2.01 | $1.92 | $2.01 | $1.84 |
| 2017-11-29 | $1.91 | $1.77 | $1.92 | $1.71 |
| 2017-11-30 | $1.80 | $1.99 | $2.00 | $1.77 |
| 2017-12-01 | $2.17 | $2.07 | $2.28 | $2.02 |
| 2017-12-02 | $2.08 | $2.07 | $2.10 | $2.01 |
| 2017-12-03 | $2.14 | $2.31 | $2.63 | $2.08 |
| 2017-12-04 | $2.38 | $2.55 | $2.64 | $2.33 |
| 2017-12-05 | $2.56 | $2.59 | $2.77 | $2.51 |
| 2017-12-06 | $3.06 | $2.58 | $3.29 | $2.51 |
| 2017-12-07 | $3.17 | $2.71 | $3.52 | $2.70 |
| 2017-12-08 | $2.58 | $2.82 | $3.00 | $2.34 |
| 2017-12-09 | $2.61 | $2.69 | $2.69 | $2.46 |
| 2017-12-10 | $2.73 | $2.51 | $2.76 | $2.36 |
| 2017-12-11 | $2.79 | $2.73 | $2.89 | $2.52 |
| 2017-12-12 | $2.78 | $2.69 | $2.86 | $2.58 |
| 2017-12-13 | $2.57 | $2.78 | $2.79 | $2.47 |
| 2017-12-14 | $2.81 | $3.16 | $3.16 | $2.78 |
| 2017-12-15 | $3.37 | $4.16 | $4.40 | $2.99 |
| 2017-12-16 | $4.64 | $4.65 | $4.96 | $4.26 |
| 2017-12-17 | $4.62 | $6.03 | $6.48 | $4.58 |
| 2017-12-18 | $6.03 | $6.07 | $6.19 | $5.28 |
| 2017-12-19 | $5.55 | $5.78 | $6.31 | $5.40 |
| 2017-12-20 | $5.43 | $5.16 | $5.43 | $4.96 |
| 2017-12-21 | $4.91 | $5.19 | $5.31 | $4.78 |
| 2017-12-22 | $4.54 | $4.39 | $4.69 | $4.13 |
| 2017-12-23 | $4.63 | $4.82 | $4.97 | $4.54 |
| 2017-12-24 | $4.67 | $5.29 | $5.58 | $4.29 |
| 2017-12-25 | $5.30 | $6.54 | $6.92 | $5.28 |
| 2017-12-26 | $7.45 | $9.24 | $10.87 | $7.01 |
| 2017-12-27 | $9.10 | $10.04 | $10.63 | $8.29 |
| 2017-12-28 | $9.39 | $9.43 | $9.58 | $8.34 |
| 2017-12-29 | $9.43 | $8.70 | $9.43 | $8.49 |
| 2017-12-30 | $7.60 | $7.69 | $7.76 | $7.29 |
| 2017-12-31 | $8.50 | $8.63 | $9.05 | $8.12 |
| 2018-01-01 | $8.38 | $8.48 | $8.48 | $8.18 |
| 2018-01-02 | $9.32 | $8.75 | $9.39 | $7.80 |
| 2018-01-03 | $8.99 | $9.49 | $9.70 | $8.06 |
| 2018-01-04 | $9.50 | $9.14 | $9.67 | $8.78 |
| 2018-01-05 | $10.31 | $14.85 | $16.87 | $10.07 |
| 2018-01-06 | $15.11 | $22.84 | $24.38 | $15.04 |
| 2018-01-07 | $21.49 | $18.57 | $22.01 | $18.19 |
| 2018-01-08 | $17.24 | $18.12 | $18.93 | $16.17 |
| 2018-01-09 | $17.52 | $17.65 | $19.20 | $16.80 |
| 2018-01-10 | $18.10 | $17.56 | $18.17 | $16.41 |
| 2018-01-11 | $15.66 | $21.29 | $23.49 | $15.22 |
| 2018-01-12 | $22.04 | $22.40 | $25.44 | $20.18 |
| 2018-01-13 | $23.02 | $22.12 | $23.46 | $21.21 |
| 2018-01-14 | $21.18 | $20.79 | $21.41 | $19.60 |
| 2018-01-15 | $20.78 | $19.63 | $23.52 | $18.27 |
| 2018-01-16 | $16.25 | $13.64 | $16.31 | $7.90 |
| 2018-01-17 | $13.51 | $14.38 | $15.07 | $11.61 |
| 2018-01-18 | $14.41 | $14.41 | $15.39 | $13.90 |
| 2018-01-19 | $14.74 | $15.01 | $17.63 | $14.43 |
| 2018-01-20 | $16.66 | $16.11 | $16.81 | $15.85 |
| 2018-01-21 | $14.63 | $14.13 | $14.78 | $13.44 |
| 2018-01-22 | $13.26 | $12.96 | $13.40 | $12.53 |
| 2018-01-23 | $13.03 | $13.21 | $13.46 | $12.63 |
| 2018-01-24 | $13.91 | $13.82 | $14.40 | $13.61 |
| 2018-01-25 | $13.61 | $13.18 | $13.61 | $12.29 |
| 2018-01-26 | $13.10 | $13.17 | $13.28 | $12.79 |
| 2018-01-27 | $13.60 | $13.36 | $13.64 | $13.20 |
| 2018-01-28 | $13.72 | $13.64 | $13.87 | $13.34 |
| 2018-01-29 | $13.04 | $12.77 | $13.12 | $12.64 |
| 2018-01-30 | $11.52 | $11.33 | $11.60 | $11.23 |
| 2018-01-31 | $11.47 | $11.20 | $11.51 | $10.84 |
| 2018-02-01 | $10.03 | $9.45 | $10.22 | $9.00 |
| 2018-02-02 | $9.19 | $9.75 | $10.38 | $8.05 |
| 2018-02-03 | $10.18 | $9.82 | $10.28 | $9.62 |
| 2018-02-04 | $8.72 | $8.43 | $8.74 | $8.23 |
| 2018-02-05 | $7.12 | $6.72 | $7.15 | $6.24 |
| 2018-02-06 | $7.48 | $8.26 | $8.46 | $7.02 |
| 2018-02-07 | $8.20 | $8.09 | $8.33 | $7.71 |
| 2018-02-08 | $8.79 | $8.78 | $8.86 | $8.75 |
| 2018-02-09 | $9.24 | $9.87 | $10.04 | $8.70 |
| 2018-02-10 | $9.73 | $9.29 | $9.94 | $9.21 |
| 2018-02-11 | $8.76 | $8.71 | $8.97 | $8.38 |
| 2018-02-12 | $9.61 | $9.34 | $9.78 | $9.25 |
| 2018-02-13 | $8.98 | $9.01 | $9.11 | $8.85 |
| 2018-02-14 | $10.01 | $10.41 | $10.67 | $9.72 |
| 2018-02-15 | $11.05 | $10.89 | $11.51 | $10.64 |
| 2018-02-16 | $11.06 | $11.23 | $11.31 | $10.78 |
| 2018-02-17 | $12.25 | $11.73 | $12.54 | $11.72 |
| 2018-02-18 | $11.01 | $10.68 | $11.02 | $10.52 |
| 2018-02-19 | $11.48 | $11.09 | $11.63 | $11.06 |
| 2018-02-20 | $11.17 | $9.92 | $11.19 | $9.81 |
| 2018-02-21 | $9.25 | $9.41 | $9.75 | $9.10 |
| 2018-02-22 | $8.87 | $8.88 | $8.98 | $8.69 |
| 2018-02-23 | $9.20 | $9.73 | $9.97 | $9.07 |
| 2018-02-24 | $9.32 | $9.12 | $9.32 | $8.86 |
| 2018-02-25 | $9.03 | $9.39 | $9.42 | $9.00 |
| 2018-02-26 | $10.11 | $9.94 | $10.13 | $9.77 |
| 2018-02-27 | $10.19 | $10.59 | $11.18 | $10.18 |
| 2018-02-28 | $10.33 | $10.45 | $10.58 | $10.13 |
| 2018-03-01 | $11.07 | $10.51 | $11.22 | $10.34 |
| 2018-03-02 | $10.59 | $10.25 | $10.62 | $10.13 |
| 2018-03-03 | $10.64 | $10.21 | $10.78 | $10.12 |
| 2018-03-04 | $10.26 | $10.41 | $10.63 | $10.16 |
| 2018-03-05 | $10.35 | $10.03 | $10.41 | $9.96 |
| 2018-03-06 | $9.43 | $9.41 | $9.60 | $9.16 |
| 2018-03-07 | $8.72 | $9.07 | $9.58 | $8.27 |
| 2018-03-08 | $8.51 | $8.30 | $8.52 | $8.02 |
| 2018-03-09 | $8.25 | $8.29 | $8.32 | $7.71 |
| 2018-03-10 | $7.91 | $7.68 | $7.91 | $7.59 |
| 2018-03-11 | $8.33 | $8.26 | $8.41 | $8.12 |
| 2018-03-12 | $7.91 | $8.04 | $8.05 | $7.84 |
| 2018-03-13 | $8.06 | $10.17 | $11.08 | $7.98 |
| 2018-03-14 | $9.14 | $8.97 | $9.60 | $8.71 |
| 2018-03-15 | $9.03 | $9.15 | $9.51 | $8.85 |
| 2018-03-16 | $9.15 | $9.07 | $9.24 | $8.86 |
| 2018-03-17 | $8.66 | $8.98 | $9.12 | $8.57 |
| 2018-03-18 | $9.37 | $8.96 | $9.37 | $8.72 |
| 2018-03-19 | $9.45 | $9.05 | $9.56 | $8.70 |
| 2018-03-20 | $9.37 | $9.18 | $9.41 | $9.05 |
| 2018-03-21 | $9.18 | $9.98 | $10.15 | $9.06 |
| 2018-03-22 | $9.77 | $10.09 | $10.64 | $9.69 |
| 2018-03-23 | $10.34 | $11.81 | $12.45 | $10.09 |
| 2018-03-24 | $11.27 | $13.09 | $14.34 | $11.13 |
| 2018-03-25 | $13.13 | $12.94 | $14.13 | $12.34 |
| 2018-03-26 | $12.46 | $12.02 | $12.51 | $11.23 |
| 2018-03-27 | $11.53 | $11.55 | $11.76 | $10.90 |
| 2018-03-28 | $11.78 | $11.68 | $12.14 | $11.39 |
| 2018-03-29 | $10.43 | $10.21 | $10.53 | $10.14 |
| 2018-03-30 | $9.84 | $10.40 | $10.41 | $9.75 |
| 2018-03-31 | $10.55 | $11.08 | $11.31 | $10.30 |
| 2018-04-01 | $10.92 | $11.12 | $11.25 | $10.80 |
| 2018-04-02 | $11.51 | $12.63 | $12.73 | $11.26 |
| 2018-04-03 | $13.27 | $13.33 | $14.04 | $12.52 |
| 2018-04-04 | $12.22 | $12.22 | $12.51 | $11.40 |
| 2018-04-05 | $12.16 | $12.53 | $12.61 | $12.02 |
| 2018-04-06 | $12.24 | $12.31 | $12.41 | $12.09 |
| 2018-04-07 | $12.84 | $12.52 | $12.87 | $12.21 |
| 2018-04-08 | $12.76 | $12.18 | $12.79 | $12.13 |
| 2018-04-09 | $11.72 | $11.92 | $12.09 | $11.58 |
| 2018-04-10 | $12.06 | $12.13 | $12.56 | $11.97 |
| 2018-04-11 | $12.34 | $12.37 | $12.37 | $11.95 |
| 2018-04-12 | $14.03 | $13.02 | $14.25 | $12.50 |
| 2018-04-13 | $12.96 | $13.56 | $13.95 | $12.59 |
| 2018-04-14 | $13.77 | $13.33 | $13.84 | $13.00 |
| 2018-04-15 | $13.91 | $13.08 | $14.11 | $12.91 |
| 2018-04-16 | $12.62 | $12.26 | $12.68 | $12.21 |
| 2018-04-17 | $12.02 | $11.80 | $12.26 | $11.65 |
| 2018-04-18 | $12.22 | $12.35 | $12.51 | $11.56 |
| 2018-04-19 | $12.52 | $12.40 | $12.69 | $12.15 |
| 2018-04-20 | $13.27 | $12.59 | $13.27 | $12.58 |
| 2018-04-21 | $12.69 | $13.39 | $14.12 | $12.55 |
| 2018-04-22 | $13.21 | $12.91 | $13.39 | $12.74 |
| 2018-04-23 | $13.12 | $13.69 | $13.94 | $13.00 |
| 2018-04-24 | $14.73 | $15.18 | $15.92 | $14.42 |
| 2018-04-25 | $13.95 | $13.36 | $14.53 | $13.03 |
| 2018-04-26 | $13.98 | $14.63 | $15.12 | $13.96 |
| 2018-04-27 | $14.10 | $14.30 | $14.30 | $13.84 |
| 2018-04-28 | $14.96 | $15.19 | $15.42 | $14.89 |
| 2018-04-29 | $15.28 | $15.02 | $15.31 | $14.68 |
| 2018-04-30 | $14.79 | $14.34 | $14.89 | $14.12 |
| 2018-05-01 | $14.07 | $14.16 | $14.22 | $13.71 |
| 2018-05-02 | $14.40 | $14.40 | $14.49 | $14.15 |
| 2018-05-03 | $15.21 | $14.64 | $15.33 | $14.57 |
| 2018-05-04 | $14.57 | $14.36 | $14.72 | $14.27 |
| 2018-05-05 | $14.57 | $14.42 | $14.61 | $14.15 |
| 2018-05-06 | $14.13 | $13.99 | $14.76 | $13.80 |
| 2018-05-07 | $13.61 | $13.73 | $13.76 | $13.13 |
| 2018-05-08 | $13.48 | $13.52 | $13.57 | $13.17 |
| 2018-05-09 | $13.70 | $14.67 | $14.91 | $13.42 |
| 2018-05-10 | $14.20 | $13.85 | $14.63 | $13.62 |
| 2018-05-11 | $12.91 | $13.03 | $13.25 | $12.43 |
| 2018-05-12 | $13.14 | $12.99 | $13.19 | $12.59 |
| 2018-05-13 | $13.33 | $13.23 | $13.63 | $12.87 |
| 2018-05-14 | $13.16 | $12.84 | $13.17 | $12.79 |
| 2018-05-15 | $12.57 | $12.55 | $12.89 | $12.53 |
| 2018-05-16 | $12.37 | $12.28 | $12.38 | $12.17 |
| 2018-05-17 | $11.89 | $12.41 | $12.82 | $11.87 |
| 2018-05-18 | $12.68 | $15.13 | $16.57 | $12.51 |
| 2018-05-19 | $15.15 | $14.35 | $15.76 | $13.89 |
| 2018-05-20 | $14.85 | $14.15 | $14.94 | $13.71 |
| 2018-05-21 | $13.96 | $14.77 | $14.86 | $13.74 |
| 2018-05-22 | $14.00 | $13.89 | $14.39 | $13.58 |
| 2018-05-23 | $13.06 | $12.50 | $13.08 | $12.12 |
| 2018-05-24 | $12.63 | $13.04 | $13.06 | $12.51 |
| 2018-05-25 | $12.84 | $13.06 | $13.19 | $12.76 |
| 2018-05-26 | $12.87 | $12.80 | $12.94 | $12.64 |
| 2018-05-27 | $12.81 | $12.64 | $12.88 | $12.42 |
| 2018-05-28 | $12.22 | $11.89 | $12.32 | $11.70 |
| 2018-05-29 | $12.52 | $12.60 | $12.74 | $12.33 |
| 2018-05-30 | $12.49 | $12.61 | $12.61 | $12.28 |
| 2018-05-31 | $12.79 | $14.25 | $14.25 | $12.66 |
| 2018-06-01 | $14.29 | $14.26 | $14.56 | $13.93 |
| 2018-06-02 | $14.50 | $14.70 | $14.89 | $14.25 |
| 2018-06-03 | $14.85 | $14.69 | $15.09 | $14.36 |
| 2018-06-04 | $14.28 | $14.29 | $14.32 | $13.70 |
| 2018-06-05 | $14.53 | $15.63 | $15.72 | $14.50 |
| 2018-06-06 | $15.71 | $17.29 | $17.52 | $15.38 |
| 2018-06-07 | $17.38 | $16.28 | $17.48 | $16.18 |
| 2018-06-08 | $16.16 | $16.28 | $16.53 | $15.75 |
| 2018-06-09 | $16.04 | $16.04 | $16.55 | $15.78 |
| 2018-06-10 | $14.48 | $14.20 | $14.62 | $13.66 |
| 2018-06-11 | $14.44 | $15.52 | $15.53 | $14.08 |
| 2018-06-12 | $14.76 | $15.27 | $15.56 | $14.43 |
| 2018-06-13 | $14.68 | $14.60 | $15.12 | $13.96 |
| 2018-06-14 | $15.37 | $14.85 | $15.55 | $14.62 |
| 2018-06-15 | $14.31 | $15.02 | $15.28 | $14.25 |
| 2018-06-16 | $15.27 | $15.81 | $15.90 | $15.11 |
| 2018-06-17 | $15.71 | $16.57 | $17.00 | $15.61 |
| 2018-06-18 | $17.29 | $16.82 | $17.83 | $16.71 |
| 2018-06-19 | $16.91 | $16.75 | $17.00 | $16.07 |
| 2018-06-20 | $16.80 | $16.07 | $16.92 | $15.83 |
| 2018-06-21 | $15.97 | $17.08 | $17.41 | $15.83 |
| 2018-06-22 | $15.39 | $15.58 | $15.79 | $14.94 |
| 2018-06-23 | $15.87 | $15.65 | $16.16 | $15.52 |
| 2018-06-24 | $15.63 | $14.47 | $15.68 | $14.16 |
| 2018-06-25 | $14.71 | $14.94 | $15.15 | $14.07 |
| 2018-06-26 | $14.55 | $14.09 | $14.67 | $13.82 |
| 2018-06-27 | $14.23 | $14.08 | $14.43 | $14.00 |
| 2018-06-28 | $13.46 | $14.17 | $14.36 | $13.27 |
| 2018-06-29 | $15.01 | $14.50 | $15.08 | $14.34 |
| 2018-06-30 | $14.93 | $14.67 | $15.09 | $14.23 |
| 2018-07-01 | $14.55 | $14.31 | $14.58 | $14.15 |
| 2018-07-02 | $14.95 | $14.61 | $15.02 | $14.27 |
| 2018-07-03 | $14.39 | $14.15 | $14.50 | $13.85 |
| 2018-07-04 | $14.35 | $14.00 | $14.37 | $13.77 |
| 2018-07-05 | $13.91 | $13.82 | $13.95 | $13.51 |
| 2018-07-06 | $13.92 | $13.42 | $14.02 | $13.34 |
| 2018-07-07 | $13.73 | $14.14 | $14.67 | $13.68 |
| 2018-07-08 | $14.05 | $14.00 | $14.13 | $13.76 |
| 2018-07-09 | $13.94 | $13.52 | $13.96 | $13.51 |
| 2018-07-10 | $12.80 | $12.80 | $12.92 | $12.46 |
| 2018-07-11 | $12.99 | $12.71 | $12.99 | $12.34 |
| 2018-07-12 | $12.44 | $12.14 | $12.55 | $12.10 |
| 2018-07-13 | $12.10 | $12.20 | $12.38 | $12.02 |
| 2018-07-14 | $12.28 | $12.09 | $12.32 | $12.01 |
| 2018-07-15 | $12.26 | $12.31 | $12.37 | $12.21 |
| 2018-07-16 | $13.08 | $13.43 | $13.89 | $12.86 |
| 2018-07-17 | $14.57 | $13.74 | $14.73 | $13.44 |
| 2018-07-18 | $13.90 | $12.85 | $13.95 | $12.77 |
| 2018-07-19 | $13.02 | $12.96 | $13.55 | $12.78 |
| 2018-07-20 | $12.72 | $12.07 | $12.79 | $11.74 |
| 2018-07-21 | $12.20 | $12.18 | $12.44 | $12.03 |
| 2018-07-22 | $12.17 | $12.13 | $12.28 | $11.96 |
| 2018-07-23 | $12.67 | $12.01 | $12.69 | $11.83 |
| 2018-07-24 | $13.08 | $12.12 | $13.11 | $12.00 |
| 2018-07-25 | $11.79 | $12.98 | $13.51 | $11.77 |
| 2018-07-26 | $12.64 | $13.35 | $13.48 | $12.45 |
| 2018-07-27 | $13.76 | $13.98 | $14.34 | $13.47 |
| 2018-07-28 | $14.07 | $14.69 | $15.12 | $13.81 |
| 2018-07-29 | $14.60 | $13.98 | $14.71 | $13.61 |
| 2018-07-30 | $13.91 | $13.24 | $13.98 | $13.08 |
| 2018-07-31 | $12.50 | $13.82 | $14.17 | $12.38 |
| 2018-08-01 | $13.62 | $13.62 | $14.12 | $13.25 |
| 2018-08-02 | $13.52 | $14.18 | $14.25 | $13.15 |
| 2018-08-03 | $13.95 | $14.11 | $14.32 | $13.68 |
| 2018-08-04 | $13.36 | $13.87 | $13.97 | $13.06 |
| 2018-08-05 | $13.93 | $13.66 | $14.03 | $13.31 |
| 2018-08-06 | $13.52 | $13.70 | $13.79 | $13.23 |
| 2018-08-07 | $13.26 | $13.12 | $13.35 | $12.79 |
| 2018-08-08 | $12.28 | $12.16 | $12.38 | $11.78 |
| 2018-08-09 | $12.67 | $12.79 | $13.09 | $12.45 |
| 2018-08-10 | $12.06 | $12.12 | $12.15 | $11.78 |
| 2018-08-11 | $12.29 | $11.70 | $12.35 | $11.27 |
| 2018-08-12 | $11.89 | $11.81 | $11.89 | $11.37 |
| 2018-08-13 | $11.70 | $10.27 | $11.74 | $10.02 |
| 2018-08-14 | $10.21 | $9.44 | $10.24 | $8.73 |
| 2018-08-15 | $9.54 | $9.57 | $10.64 | $9.35 |
| 2018-08-16 | $9.63 | $9.76 | $9.87 | $9.36 |
| 2018-08-17 | $10.23 | $10.89 | $10.92 | $10.12 |
| 2018-08-18 | $10.58 | $9.93 | $10.68 | $9.60 |
| 2018-08-19 | $10.09 | $10.18 | $10.37 | $9.93 |
| 2018-08-20 | $9.81 | $9.66 | $9.84 | $9.45 |
| 2018-08-21 | $10.00 | $9.75 | $10.01 | $9.50 |
| 2018-08-22 | $9.56 | $9.49 | $9.69 | $9.34 |
| 2018-08-23 | $9.74 | $9.81 | $9.81 | $9.59 |
| 2018-08-24 | $10.03 | $10.24 | $10.39 | $9.81 |
| 2018-08-25 | $10.29 | $10.12 | $10.31 | $10.03 |
| 2018-08-26 | $10.08 | $10.24 | $10.32 | $9.95 |
| 2018-08-27 | $10.54 | $11.20 | $11.62 | $10.44 |
| 2018-08-28 | $11.47 | $11.52 | $11.57 | $11.08 |
| 2018-08-29 | $11.47 | $11.18 | $11.47 | $10.89 |
| 2018-08-30 | $11.10 | $10.79 | $11.13 | $10.58 |
| 2018-08-31 | $10.84 | $10.99 | $11.00 | $10.70 |
| 2018-09-01 | $11.29 | $11.46 | $11.67 | $11.27 |
| 2018-09-02 | $11.68 | $11.38 | $11.68 | $11.16 |
| 2018-09-03 | $11.30 | $11.31 | $11.43 | $11.17 |
| 2018-09-04 | $11.48 | $11.44 | $11.59 | $11.29 |
| 2018-09-05 | $10.41 | $9.98 | $10.51 | $9.86 |
| 2018-09-06 | $9.70 | $10.27 | $10.32 | $9.66 |
| 2018-09-07 | $10.12 | $9.97 | $10.12 | $9.76 |
| 2018-09-08 | $9.65 | $9.52 | $9.72 | $9.41 |
| 2018-09-09 | $9.59 | $9.50 | $9.62 | $9.31 |
| 2018-09-10 | $9.62 | $9.58 | $9.78 | $9.40 |
| 2018-09-11 | $9.53 | $9.37 | $9.54 | $9.25 |
| 2018-09-12 | $9.45 | $9.21 | $9.56 | $9.06 |
| 2018-09-13 | $9.42 | $9.59 | $9.71 | $9.40 |
| 2018-09-14 | $9.61 | $9.90 | $10.02 | $9.53 |
| 2018-09-15 | $9.95 | $10.09 | $10.29 | $9.92 |
| 2018-09-16 | $10.09 | $9.94 | $10.09 | $9.81 |
| 2018-09-17 | $9.57 | $9.37 | $9.67 | $9.29 |
| 2018-09-18 | $9.55 | $9.53 | $9.61 | $9.39 |
| 2018-09-19 | $9.62 | $9.63 | $9.81 | $9.53 |
| 2018-09-20 | $9.80 | $10.05 | $10.08 | $9.76 |
| 2018-09-21 | $10.45 | $10.47 | $10.48 | $10.19 |
| 2018-09-22 | $10.40 | $10.26 | $10.42 | $10.10 |
| 2018-09-23 | $10.26 | $10.28 | $10.34 | $10.14 |
| 2018-09-24 | $10.12 | $10.03 | $10.13 | $9.91 |
| 2018-09-25 | $9.82 | $9.81 | $9.87 | $9.50 |
| 2018-09-26 | $9.85 | $9.70 | $9.86 | $9.59 |
| 2018-09-27 | $10.07 | $10.05 | $10.14 | $10.00 |
| 2018-09-28 | $9.98 | $9.96 | $10.09 | $9.86 |
| 2018-09-29 | $9.93 | $10.01 | $10.10 | $9.84 |
| 2018-09-30 | $10.03 | $10.02 | $10.05 | $9.92 |
| 2018-10-01 | $9.97 | $9.95 | $9.99 | $9.89 |
| 2018-10-02 | $9.85 | $10.29 | $10.58 | $9.80 |
| 2018-10-03 | $10.26 | $10.28 | $10.45 | $10.06 |
| 2018-10-04 | $10.42 | $10.27 | $10.42 | $10.23 |
| 2018-10-05 | $10.35 | $10.67 | $10.84 | $10.29 |
| 2018-10-06 | $10.60 | $10.42 | $10.72 | $10.33 |
| 2018-10-07 | $10.43 | $10.56 | $10.56 | $10.37 |
| 2018-10-08 | $10.63 | $10.53 | $10.66 | $10.49 |
| 2018-10-09 | $10.50 | $10.38 | $10.58 | $10.25 |
| 2018-10-10 | $10.29 | $10.31 | $10.41 | $10.21 |
| 2018-10-11 | $9.74 | $9.30 | $9.83 | $9.21 |
| 2018-10-12 | $9.38 | $9.50 | $9.61 | $9.29 |
| 2018-10-13 | $9.53 | $9.58 | $9.66 | $9.49 |
| 2018-10-14 | $9.60 | $9.50 | $9.62 | $9.44 |
| 2018-10-15 | $10.01 | $10.34 | $10.40 | $9.59 |
| 2018-10-16 | $10.30 | $10.00 | $10.30 | $9.92 |
| 2018-10-17 | $9.99 | $9.99 | $10.10 | $9.87 |
| 2018-10-18 | $9.86 | $9.73 | $9.90 | $9.68 |
| 2018-10-19 | $9.71 | $9.81 | $9.81 | $9.61 |
| 2018-10-20 | $9.84 | $9.78 | $9.84 | $9.74 |
| 2018-10-21 | $9.81 | $9.79 | $9.83 | $9.74 |
| 2018-10-22 | $9.74 | $9.74 | $9.78 | $9.69 |
| 2018-10-23 | $9.72 | $9.79 | $9.86 | $9.70 |
| 2018-10-24 | $9.81 | $9.73 | $9.81 | $9.67 |
| 2018-10-25 | $9.71 | $9.71 | $9.75 | $9.66 |
| 2018-10-26 | $9.70 | $9.70 | $9.71 | $9.65 |
| 2018-10-27 | $9.72 | $9.67 | $9.72 | $9.63 |
| 2018-10-28 | $9.67 | $9.68 | $9.71 | $9.62 |
| 2018-10-29 | $9.45 | $9.40 | $9.46 | $9.33 |
| 2018-10-30 | $9.39 | $9.39 | $9.44 | $9.35 |
| 2018-10-31 | $9.46 | $9.44 | $9.46 | $9.39 |
| 2018-11-01 | $9.51 | $9.57 | $9.61 | $9.48 |
| 2018-11-02 | $9.59 | $9.59 | $9.64 | $9.53 |
| 2018-11-03 | $9.58 | $9.56 | $9.62 | $9.51 |
| 2018-11-04 | $9.71 | $9.79 | $9.88 | $9.66 |
| 2018-11-05 | $9.73 | $9.70 | $9.74 | $9.64 |
| 2018-11-06 | $9.77 | $9.81 | $9.83 | $9.71 |
| 2018-11-07 | $9.88 | $9.82 | $9.90 | $9.79 |
| 2018-11-08 | $9.70 | $9.64 | $9.75 | $9.60 |
| 2018-11-09 | $9.54 | $9.54 | $9.56 | $9.48 |
| 2018-11-10 | $9.57 | $9.52 | $9.58 | $9.44 |
| 2018-11-11 | $9.55 | $9.48 | $9.56 | $9.42 |
| 2018-11-12 | $9.44 | $9.38 | $9.44 | $9.21 |
| 2018-11-13 | $9.32 | $9.20 | $9.41 | $9.15 |
| 2018-11-14 | $8.35 | $8.42 | $8.51 | $8.21 |
| 2018-11-15 | $8.28 | $8.21 | $8.32 | $8.13 |
| 2018-11-16 | $8.12 | $7.91 | $8.15 | $7.88 |
| 2018-11-17 | $7.90 | $7.76 | $7.91 | $7.48 |
| 2018-11-18 | $7.82 | $8.01 | $8.01 | $7.80 |
| 2018-11-19 | $6.86 | $6.57 | $6.86 | $6.37 |
| 2018-11-20 | $6.05 | $5.76 | $6.12 | $5.54 |
| 2018-11-21 | $5.96 | $6.19 | $6.20 | $5.82 |
| 2018-11-22 | $5.82 | $5.70 | $5.88 | $5.67 |
| 2018-11-23 | $5.75 | $5.57 | $5.75 | $5.49 |
| 2018-11-24 | $4.94 | $5.10 | $5.10 | $4.76 |
| 2018-11-25 | $5.29 | $5.17 | $5.29 | $4.95 |
| 2018-11-26 | $4.90 | $4.95 | $4.96 | $4.77 |
| 2018-11-27 | $5.01 | $4.92 | $5.01 | $4.82 |
| 2018-11-28 | $5.48 | $5.34 | $5.56 | $5.26 |
| 2018-11-29 | $5.37 | $5.37 | $5.46 | $5.32 |
| 2018-11-30 | $5.02 | $5.07 | $5.08 | $4.98 |
| 2018-12-01 | $5.31 | $5.28 | $5.35 | $5.23 |
| 2018-12-02 | $5.22 | $5.25 | $5.34 | $5.19 |
| 2018-12-03 | $4.91 | $5.11 | $5.11 | $4.88 |
| 2018-12-04 | $5.21 | $5.89 | $6.32 | $5.20 |
| 2018-12-05 | $5.57 | $6.02 | $6.34 | $5.51 |
| 2018-12-06 | $5.61 | $4.88 | $5.62 | $4.76 |
| 2018-12-07 | $4.79 | $4.53 | $4.85 | $4.35 |
| 2018-12-08 | $4.59 | $4.69 | $4.80 | $4.48 |
| 2018-12-09 | $4.86 | $4.84 | $4.99 | $4.76 |
| 2018-12-10 | $4.67 | $4.67 | $4.78 | $4.58 |
| 2018-12-11 | $4.58 | $4.93 | $4.96 | $4.57 |
| 2018-12-12 | $5.05 | $5.03 | $5.16 | $4.88 |
| 2018-12-13 | $4.77 | $4.65 | $4.79 | $4.58 |
| 2018-12-14 | $4.55 | $4.53 | $4.65 | $4.45 |
| 2018-12-15 | $4.53 | $4.57 | $4.61 | $4.50 |
| 2018-12-16 | $4.60 | $4.66 | $4.70 | $4.56 |
| 2018-12-17 | $5.08 | $5.12 | $5.14 | $5.00 |
| 2018-12-18 | $5.36 | $5.63 | $5.70 | $5.30 |
| 2018-12-19 | $5.66 | $5.46 | $5.66 | $5.38 |
| 2018-12-20 | $6.04 | $5.80 | $6.09 | $5.65 |
| 2018-12-21 | $5.46 | $5.56 | $5.60 | $5.44 |
| 2018-12-22 | $5.77 | $5.97 | $6.11 | $5.72 |
| 2018-12-23 | $5.92 | $6.07 | $6.18 | $5.85 |
| 2018-12-24 | $6.18 | $6.20 | $6.33 | $6.05 |
| 2018-12-25 | $5.83 | $5.58 | $5.83 | $5.48 |
| 2018-12-26 | $5.60 | $5.72 | $5.74 | $5.58 |
| 2018-12-27 | $5.41 | $5.29 | $5.42 | $5.25 |
| 2018-12-28 | $5.73 | $6.04 | $6.12 | $5.67 |
| 2018-12-29 | $5.81 | $5.82 | $5.85 | $5.76 |
| 2018-12-30 | $5.97 | $6.04 | $6.04 | $5.91 |
| 2018-12-31 | $5.81 | $6.19 | $6.24 | $5.80 |
| 2019-01-01 | $6.41 | $6.12 | $6.42 | $6.08 |
| 2019-01-02 | $6.24 | $6.21 | $6.29 | $6.13 |
| 2019-01-03 | $6.01 | $5.90 | $6.02 | $5.88 |
| 2019-01-04 | $5.96 | $6.09 | $6.19 | $5.95 |
| 2019-01-05 | $6.06 | $6.09 | $6.15 | $6.01 |
| 2019-01-06 | $6.48 | $6.44 | $6.63 | $6.34 |
| 2019-01-07 | $6.36 | $6.32 | $6.38 | $6.26 |
| 2019-01-08 | $6.30 | $6.65 | $6.84 | $6.30 |
| 2019-01-09 | $6.66 | $6.69 | $6.96 | $6.49 |
| 2019-01-10 | $6.06 | $5.95 | $6.06 | $5.81 |
| 2019-01-11 | $5.95 | $6.07 | $6.21 | $5.88 |
| 2019-01-12 | $6.06 | $5.99 | $6.07 | $5.91 |
| 2019-01-13 | $5.81 | $5.59 | $5.83 | $5.50 |
| 2019-01-14 | $5.83 | $6.18 | $6.19 | $5.82 |
| 2019-01-15 | $6.04 | $5.91 | $6.06 | $5.82 |
| 2019-01-16 | $5.95 | $6.19 | $6.27 | $5.92 |
| 2019-01-17 | $6.26 | $6.45 | $6.45 | $6.14 |
| 2019-01-18 | $6.38 | $6.57 | $6.66 | $6.29 |
| 2019-01-19 | $6.72 | $6.64 | $6.74 | $6.44 |
| 2019-01-20 | $6.35 | $6.46 | $6.54 | $6.32 |
| 2019-01-21 | $6.47 | $6.56 | $6.59 | $6.39 |
| 2019-01-22 | $6.61 | $6.53 | $6.62 | $6.45 |
| 2019-01-23 | $6.47 | $6.53 | $6.55 | $6.43 |
| 2019-01-24 | $6.57 | $6.51 | $6.58 | $6.48 |
| 2019-01-25 | $6.48 | $6.71 | $6.78 | $6.46 |
| 2019-01-26 | $6.74 | $7.00 | $7.03 | $6.62 |
| 2019-01-27 | $6.93 | $7.07 | $7.21 | $6.78 |
| 2019-01-28 | $6.85 | $6.19 | $7.08 | $6.02 |
| 2019-01-29 | $6.13 | $6.14 | $6.25 | $6.04 |
| 2019-01-30 | $6.23 | $6.15 | $6.24 | $6.06 |
| 2019-01-31 | $6.09 | $6.23 | $6.26 | $5.98 |
| 2019-02-01 | $6.28 | $6.52 | $6.68 | $6.19 |
| 2019-02-02 | $6.61 | $6.88 | $6.94 | $6.58 |
| 2019-02-03 | $6.76 | $6.78 | $6.89 | $6.62 |
| 2019-02-04 | $6.74 | $7.04 | $7.11 | $6.63 |
| 2019-02-05 | $7.08 | $7.81 | $7.94 | $6.93 |
| 2019-02-06 | $7.69 | $8.10 | $8.45 | $7.31 |
| 2019-02-07 | $8.05 | $7.87 | $8.39 | $7.87 |
| 2019-02-08 | $8.54 | $8.59 | $8.84 | $8.29 |
| 2019-02-09 | $8.57 | $8.87 | $8.90 | $8.45 |
| 2019-02-10 | $8.95 | $9.17 | $9.43 | $8.87 |
| 2019-02-11 | $8.99 | $9.47 | $9.71 | $8.96 |
| 2019-02-12 | $9.49 | $9.24 | $9.76 | $8.94 |
| 2019-02-13 | $9.21 | $8.92 | $9.21 | $8.72 |
| 2019-02-14 | $8.88 | $8.75 | $8.97 | $8.40 |
| 2019-02-15 | $8.76 | $9.24 | $9.44 | $8.73 |
| 2019-02-16 | $9.30 | $9.10 | $9.38 | $9.03 |
| 2019-02-17 | $9.24 | $9.23 | $9.31 | $8.97 |
| 2019-02-18 | $9.84 | $9.64 | $9.96 | $9.43 |
| 2019-02-19 | $9.67 | $10.51 | $10.99 | $9.55 |
| 2019-02-20 | $10.65 | $10.93 | $11.40 | $10.56 |
| 2019-02-21 | $10.83 | $10.46 | $10.85 | $10.07 |
| 2019-02-22 | $10.58 | $10.82 | $11.05 | $10.51 |
| 2019-02-23 | $11.26 | $10.80 | $11.27 | $10.62 |
| 2019-02-24 | $9.82 | $9.99 | $10.18 | $9.51 |
| 2019-02-25 | $10.19 | $9.73 | $10.38 | $9.42 |
| 2019-02-26 | $9.66 | $9.45 | $9.72 | $9.38 |
| 2019-02-27 | $9.48 | $9.89 | $10.02 | $9.42 |
| 2019-02-28 | $9.87 | $10.30 | $10.46 | $9.78 |
| 2019-03-01 | $10.33 | $11.37 | $11.49 | $10.27 |
| 2019-03-02 | $11.41 | $11.82 | $11.88 | $10.90 |
| 2019-03-03 | $11.73 | $11.46 | $11.82 | $11.21 |
| 2019-03-04 | $11.22 | $11.46 | $11.49 | $10.90 |
| 2019-03-05 | $11.89 | $13.71 | $14.19 | $11.88 |
| 2019-03-06 | $13.71 | $14.63 | $14.72 | $13.02 |
| 2019-03-07 | $14.66 | $15.12 | $15.45 | $14.38 |
| 2019-03-08 | $15.06 | $14.30 | $15.15 | $13.41 |
| 2019-03-09 | $14.59 | $14.47 | $15.12 | $14.22 |
| 2019-03-10 | $14.41 | $14.43 | $14.49 | $13.96 |
| 2019-03-11 | $14.23 | $14.42 | $14.69 | $14.10 |
| 2019-03-12 | $14.47 | $15.35 | $15.44 | $14.37 |
| 2019-03-13 | $15.31 | $15.08 | $15.38 | $14.98 |
| 2019-03-14 | $15.09 | $14.92 | $15.10 | $14.62 |
| 2019-03-15 | $15.09 | $14.95 | $15.31 | $14.92 |
| 2019-03-16 | $15.33 | $16.03 | $16.08 | $14.97 |
| 2019-03-17 | $15.92 | $15.68 | $15.96 | $15.59 |
| 2019-03-18 | $15.64 | $15.54 | $15.72 | $15.29 |
| 2019-03-19 | $15.67 | $15.54 | $15.97 | $15.09 |
| 2019-03-20 | $15.66 | $15.18 | $15.68 | $15.14 |
| 2019-03-21 | $14.95 | $14.42 | $15.13 | $14.16 |
| 2019-03-22 | $14.43 | $15.20 | $15.25 | $14.29 |
| 2019-03-23 | $15.22 | $15.16 | $15.43 | $15.03 |
| 2019-03-24 | $15.11 | $17.13 | $17.49 | $14.71 |
| 2019-03-25 | $16.84 | $16.75 | $17.04 | $16.05 |
| 2019-03-26 | $16.83 | $16.16 | $16.83 | $15.63 |
| 2019-03-27 | $16.59 | $16.63 | $17.03 | $16.30 |
| 2019-03-28 | $16.59 | $16.71 | $16.78 | $16.49 |
| 2019-03-29 | $17.02 | $16.52 | $17.08 | $16.45 |
| 2019-03-30 | $16.55 | $17.02 | $17.04 | $16.17 |
| 2019-03-31 | $16.99 | $17.56 | $17.78 | $16.81 |
| 2019-04-01 | $17.72 | $17.93 | $18.34 | $17.45 |
| 2019-04-02 | $21.19 | $19.92 | $21.24 | $19.25 |
| 2019-04-03 | $20.20 | $18.71 | $20.38 | $17.98 |
| 2019-04-04 | $18.47 | $19.05 | $19.62 | $18.30 |
| 2019-04-05 | $19.57 | $19.55 | $19.76 | $19.19 |
| 2019-04-06 | $19.59 | $19.12 | $19.60 | $18.58 |
| 2019-04-07 | $19.66 | $19.07 | $19.66 | $18.93 |
| 2019-04-08 | $19.41 | $18.16 | $19.44 | $18.13 |
| 2019-04-09 | $17.84 | $18.46 | $18.68 | $17.24 |
| 2019-04-10 | $18.88 | $18.27 | $18.99 | $17.87 |
| 2019-04-11 | $17.34 | $17.64 | $17.75 | $16.66 |
| 2019-04-12 | $17.76 | $18.43 | $18.93 | $17.20 |
| 2019-04-13 | $18.42 | $18.73 | $18.74 | $18.04 |
| 2019-04-14 | $19.05 | $19.50 | $20.27 | $18.81 |
| 2019-04-15 | $19.02 | $19.30 | $19.51 | $18.59 |
| 2019-04-16 | $19.94 | $19.56 | $20.17 | $19.26 |
| 2020-03-17 | $9.45 | $10.36 | $10.45 | $9.81 |
| 2020-03-18 | $10.28 | $10.36 | $10.50 | $10.22 |
| 2020-03-19 | $10.44 | $12.30 | $12.45 | $11.88 |
| 2020-03-20 | $12.27 | $11.92 | $12.28 | $11.58 |
| 2020-03-21 | $11.92 | $12.10 | $12.11 | $11.81 |
| 2020-03-22 | $12.11 | $11.18 | $11.41 | $11.09 |
| 2020-03-23 | $11.18 | $12.26 | $12.57 | $12.23 |
| 2020-03-24 | $12.26 | $12.46 | $12.65 | $12.08 |
| 2020-03-25 | $12.46 | $12.34 | $12.57 | $12.22 |
| 2020-03-26 | $12.34 | $13.20 | $13.21 | $12.38 |
| 2020-03-27 | $13.25 | $12.39 | $12.57 | $12.24 |
| 2020-03-28 | $12.39 | $12.21 | $12.30 | $11.97 |
| 2020-03-29 | $12.21 | $11.36 | $11.58 | $11.35 |
| 2020-03-30 | $11.31 | $12.22 | $12.47 | $12.11 |
| 2020-03-31 | $12.17 | $12.61 | $12.67 | $12.19 |
| 2020-04-01 | $12.57 | $12.79 | $13.17 | $12.71 |
| 2020-04-02 | $12.76 | $13.05 | $13.48 | $12.89 |
| 2020-04-03 | $13.03 | $13.36 | $13.41 | $12.90 |
| 2020-04-04 | $13.39 | $13.80 | $14.16 | $13.57 |
| 2020-04-05 | $13.80 | $13.74 | $13.86 | $13.55 |
| 2020-04-06 | $13.71 | $15.20 | $16.47 | $15.05 |
| 2020-04-07 | $21.00 | $14.72 | $21.00 | $14.25 |
| 2020-04-08 | $14.72 | $15.09 | $15.35 | $14.57 |
| 2020-04-09 | $15.09 | $15.02 | $15.20 | $14.64 |
| 2020-04-10 | $15.02 | $13.71 | $15.08 | $13.47 |
| 2020-04-11 | $13.72 | $13.81 | $14.08 | $13.53 |
| 2020-04-12 | $13.81 | $14.27 | $14.84 | $13.65 |
| 2020-04-13 | $14.27 | $15.01 | $15.08 | $13.64 |
| 2020-04-14 | $15.02 | $15.61 | $15.96 | $5.56 |
| 2020-04-15 | $15.61 | $14.57 | $15.87 | $14.49 |
| 2020-04-16 | $14.57 | $15.38 | $15.76 | $5.37 |
| 2020-04-17 | $15.38 | $15.64 | $15.92 | $5.41 |
| 2020-04-18 | $15.64 | $16.62 | $16.82 | $5.37 |
| 2020-04-19 | $16.62 | $16.06 | $16.69 | $15.87 |
| 2020-04-20 | $16.06 | $14.98 | $21.27 | $14.83 |
| 2020-04-21 | $14.98 | $15.13 | $15.44 | $14.74 |
| 2020-04-22 | $15.13 | $15.68 | $15.78 | $14.91 |
| 2020-04-23 | $15.68 | $16.05 | $16.44 | $15.41 |
| 2020-04-24 | $16.05 | $16.05 | $16.05 | $16.05 |
| 2020-04-30 | $17.37 | $16.97 | $18.12 | $16.52 |
| 2020-05-01 | $16.97 | $17.46 | $17.85 | $16.94 |
| 2020-05-02 | $17.46 | $17.52 | $17.57 | $17.27 |
| 2020-05-03 | $17.51 | $17.11 | $17.81 | $16.88 |
| 2020-05-04 | $17.11 | $17.02 | $17.33 | $16.27 |
| 2020-05-05 | $17.02 | $16.88 | $17.30 | $16.61 |
| 2020-05-06 | $16.88 | $16.52 | $17.14 | $16.46 |
| 2020-05-07 | $16.38 | $16.99 | $17.24 | $16.13 |
| 2020-05-08 | $16.99 | $17.14 | $17.40 | $16.83 |
| 2020-05-09 | $17.14 | $16.82 | $17.49 | $10.14 |
| 2020-05-10 | $16.82 | $15.04 | $16.82 | $9.57 |
| 2020-05-11 | $15.04 | $15.09 | $19.11 | $9.66 |
| 2020-05-12 | $15.09 | $15.79 | $16.24 | $9.52 |
| 2020-05-13 | $15.79 | $15.78 | $15.79 | $15.78 |
| 2020-05-14 | $16.21 | $16.38 | $16.71 | $16.02 |
| 2020-05-15 | $16.38 | $15.70 | $16.51 | $15.57 |
| 2020-05-16 | $15.70 | $16.07 | $16.23 | $15.58 |
| 2020-05-17 | $16.07 | $16.30 | $16.50 | $16.01 |
| 2020-05-18 | $16.30 | $16.63 | $16.86 | $16.25 |
| 2020-05-19 | $16.63 | $17.21 | $17.23 | $16.32 |
| 2020-05-20 | $17.21 | $16.89 | $17.34 | $16.38 |
| 2020-05-21 | $16.89 | $16.08 | $17.05 | $15.88 |
| 2020-05-22 | $16.08 | $16.60 | $16.91 | $15.92 |
| 2020-05-23 | $16.60 | $16.48 | $16.85 | $16.17 |
| 2020-05-24 | $16.48 | $16.12 | $16.79 | $16.10 |
| 2020-05-25 | $16.12 | $16.19 | $16.19 | $16.12 |
| 2020-05-31 | $17.73 | $17.09 | $18.00 | $16.86 |
| 2020-06-01 | $17.09 | $17.77 | $17.80 | $16.99 |
| 2020-06-02 | $17.77 | $17.29 | $18.37 | $16.84 |
| 2020-06-03 | $17.29 | $17.56 | $17.82 | $17.02 |
| 2020-06-04 | $17.56 | $17.53 | $17.73 | $17.10 |
| 2020-06-05 | $17.53 | $17.68 | $18.08 | $17.45 |
| 2020-06-06 | $17.68 | $17.68 | $17.68 | $17.68 |
| 2020-06-07 | $17.73 | $17.41 | $17.94 | $17.04 |
| 2020-06-08 | $17.41 | $17.44 | $17.70 | $17.21 |
| 2020-06-09 | $17.44 | $17.37 | $17.66 | $17.20 |
| 2020-06-10 | $17.37 | $17.23 | $17.61 | $17.21 |
| 2020-06-11 | $17.23 | $16.24 | $17.80 | $15.99 |
| 2020-06-12 | $16.24 | $16.64 | $16.79 | $16.09 |
| 2020-06-13 | $16.64 | $16.81 | $16.90 | $13.76 |
| 2020-06-14 | $16.81 | $16.56 | $16.84 | $16.45 |
| 2020-06-15 | $16.56 | $16.38 | $16.76 | $15.53 |
| 2020-06-16 | $16.38 | $16.42 | $16.63 | $16.18 |
| 2020-06-17 | $16.42 | $16.40 | $16.78 | $16.11 |
| 2020-06-18 | $16.40 | $16.17 | $16.53 | $15.89 |
| 2020-06-19 | $16.17 | $15.94 | $16.27 | $15.90 |
| 2020-06-20 | $15.94 | $15.93 | $15.94 | $15.93 |
| 2020-06-22 | $15.93 | $16.49 | $17.13 | $16.23 |
| 2020-06-23 | $16.52 | $16.38 | $16.57 | $16.28 |
| 2020-06-24 | $16.38 | $15.97 | $16.65 | $15.95 |
| 2020-06-25 | $15.97 | $15.92 | $16.05 | $15.50 |
| 2020-06-26 | $15.92 | $15.92 | $15.92 | $15.92 |
| 2020-06-30 | $15.46 | $15.41 | $15.48 | $15.27 |
| 2020-07-01 | $15.40 | $15.81 | $15.86 | $15.34 |
| 2020-07-02 | $15.81 | $15.37 | $15.97 | $15.07 |
| 2020-07-03 | $15.37 | $15.29 | $15.39 | $15.26 |
| 2020-07-04 | $15.29 | $15.57 | $15.57 | $15.38 |
| 2020-07-05 | $15.57 | $15.50 | $15.51 | $15.37 |
| 2020-07-06 | $15.52 | $16.32 | $16.32 | $15.46 |
| 2020-07-07 | $16.32 | $16.79 | $16.86 | $16.04 |
| 2020-07-08 | $16.79 | $17.25 | $17.43 | $16.62 |
| 2020-07-09 | $17.25 | $16.82 | $17.50 | $16.47 |
| 2020-07-10 | $16.82 | $17.29 | $17.32 | $16.44 |
| 2020-07-11 | $17.29 | $17.63 | $17.67 | $17.04 |
| 2020-07-12 | $17.63 | $18.29 | $18.59 | $17.62 |
| 2020-07-13 | $18.29 | $18.40 | $19.00 | $17.74 |
| 2020-07-14 | $18.40 | $18.11 | $18.73 | $17.81 |
| 2020-07-15 | $18.11 | $18.11 | $18.11 | $18.11 |
| 2020-07-31 | $20.01 | $20.70 | $20.88 | $19.95 |
| 2020-08-01 | $20.70 | $21.65 | $21.75 | $20.61 |
| 2020-08-02 | $21.65 | $20.99 | $22.16 | $19.54 |
| 2020-08-03 | $20.99 | $22.08 | $22.52 | $20.76 |
| 2020-08-04 | $22.08 | $22.32 | $22.46 | $21.51 |
| 2020-08-05 | $22.32 | $23.31 | $23.57 | $22.12 |
| 2020-08-06 | $23.31 | $22.77 | $23.32 | $22.56 |
| 2020-08-07 | $22.77 | $22.34 | $23.02 | $21.55 |
| 2020-08-08 | $22.34 | $22.95 | $22.95 | $21.89 |
| 2020-08-09 | $22.95 | $22.47 | $22.95 | $22.08 |
| 2020-08-10 | $22.47 | $22.66 | $22.80 | $22.20 |
| 2020-08-11 | $22.66 | $21.27 | $22.75 | $20.70 |
| 2020-08-12 | $21.27 | $21.53 | $22.00 | $20.62 |
| 2020-08-13 | $21.53 | $21.79 | $21.88 | $20.67 |
| 2020-08-14 | $21.79 | $23.11 | $23.31 | $21.29 |
| 2020-08-15 | $23.11 | $23.14 | $23.14 | $23.11 |
| 2020-08-31 | $23.65 | $23.17 | $23.91 | $21.79 |
| 2020-09-01 | $23.17 | $24.75 | $25.41 | $22.89 |
| 2020-09-02 | $24.75 | $24.74 | $25.80 | $23.53 |
| 2020-09-03 | $24.74 | $20.42 | $25.56 | $20.42 |
| 2020-09-04 | $20.42 | $21.01 | $21.84 | $19.87 |
| 2020-09-05 | $21.01 | $19.48 | $21.55 | $18.08 |
| 2020-09-06 | $19.48 | $23.20 | $23.45 | $18.58 |
| 2020-09-07 | $23.20 | $22.46 | $23.56 | $20.15 |
| 2020-09-08 | $22.46 | $23.24 | $23.43 | $21.32 |
| 2020-09-09 | $23.24 | $24.47 | $24.50 | $22.46 |
| 2020-09-10 | $24.47 | $24.53 | $25.52 | $24.12 |
| 2020-09-11 | $24.53 | $25.43 | $25.64 | $23.14 |
| 2020-09-12 | $25.43 | $28.54 | $28.55 | $25.38 |
| 2020-09-13 | $28.54 | $31.16 | $32.37 | $28.18 |
| 2020-09-14 | $31.16 | $31.19 | $33.38 | $29.10 |
| 2020-09-15 | $31.19 | $31.20 | $31.20 | $31.19 |
| 2020-09-30 | $28.87 | $29.35 | $29.55 | $27.92 |
| 2020-10-01 | $29.35 | $27.43 | $29.37 | $26.32 |
| 2020-10-02 | $27.43 | $27.29 | $28.20 | $25.76 |
| 2020-10-03 | $27.29 | $28.21 | $28.40 | $27.10 |
| 2020-10-04 | $28.21 | $29.02 | $29.12 | $28.02 |
| 2020-10-05 | $29.02 | $28.63 | $29.27 | $28.10 |
| 2020-10-06 | $28.63 | $27.71 | $28.99 | $27.27 |
| 2020-10-07 | $27.71 | $27.70 | $27.89 | $26.87 |
| 2020-10-08 | $27.70 | $27.71 | $27.81 | $26.59 |
| 2020-10-09 | $27.71 | $28.39 | $28.51 | $27.50 |
| 2020-10-10 | $28.39 | $28.41 | $29.26 | $28.18 |
| 2020-10-11 | $28.41 | $28.54 | $28.73 | $27.93 |
| 2020-10-12 | $28.54 | $30.69 | $31.12 | $28.46 |
| 2020-10-13 | $30.69 | $30.72 | $31.79 | $30.23 |
| 2020-10-14 | $30.72 | $30.86 | $31.34 | $30.43 |
| 2020-10-15 | $30.86 | $31.31 | $31.66 | $30.45 |
| 2020-10-16 | $31.32 | $30.01 | $31.98 | $29.61 |
| 2020-10-17 | $30.01 | $30.01 | $30.01 | $30.01 |
| 2020-11-01 | $28.53 | $28.53 | $28.67 | $28.08 |
| 2020-11-02 | $28.53 | $27.84 | $29.30 | $27.82 |
| 2020-11-03 | $27.84 | $26.91 | $27.84 | $25.87 |
| 2020-11-04 | $26.91 | $26.94 | $26.98 | $25.96 |
| 2020-11-05 | $26.94 | $27.70 | $27.90 | $26.71 |
| 2020-11-06 | $27.72 | $29.02 | $29.48 | $27.65 |
| 2020-11-07 | $29.05 | $27.79 | $28.59 | $27.36 |
| 2020-11-08 | $27.78 | $28.42 | $29.15 | $28.08 |
| 2020-11-09 | $28.42 | $28.14 | $28.59 | $27.74 |
| 2020-11-10 | $28.11 | $28.19 | $28.31 | $27.77 |
| 2020-11-11 | $28.21 | $28.22 | $28.22 | $28.21 |
| 2020-11-30 | $30.12 | $31.47 | $32.77 | $30.73 |
| 2020-12-01 | $31.48 | $30.29 | $30.94 | $29.61 |
| 2020-12-02 | $30.16 | $30.27 | $31.23 | $30.17 |
| 2020-12-03 | $30.30 | $30.75 | $30.98 | $30.26 |
| 2020-12-04 | $30.73 | $29.18 | $30.10 | $28.98 |
| 2020-12-05 | $29.02 | $29.74 | $30.10 | $29.34 |
| 2020-12-06 | $29.75 | $29.49 | $30.32 | $29.24 |
| 2020-12-07 | $29.51 | $29.41 | $29.64 | $29.05 |
| 2020-12-08 | $29.39 | $27.66 | $28.15 | $27.07 |
| 2020-12-09 | $27.67 | $28.16 | $28.59 | $27.88 |
| 2020-12-10 | $28.14 | $28.16 | $28.16 | $28.13 |
| 2020-12-31 | $38.13 | $37.38 | $38.39 | $36.88 |
| 2021-01-01 | $37.40 | $37.74 | $39.12 | $37.48 |
| 2021-01-02 | $37.76 | $38.29 | $41.48 | $36.81 |
| 2021-01-03 | $38.29 | $41.30 | $41.79 | $36.17 |
| 2021-01-04 | $41.36 | $41.03 | $43.94 | $39.04 |
| 2021-01-05 | $41.10 | $41.95 | $44.27 | $39.97 |
| 2021-01-06 | $41.90 | $42.12 | $45.40 | $41.71 |
| 2021-01-07 | $42.27 | $43.62 | $47.14 | $42.84 |
| 2021-01-08 | $43.62 | $42.48 | $45.38 | $41.55 |
| 2021-01-09 | $42.38 | $44.00 | $44.04 | $41.47 |
| 2021-01-10 | $43.94 | $42.63 | $43.86 | $40.79 |
| 2021-01-11 | $42.44 | $38.37 | $41.49 | $38.30 |
| 2021-01-12 | $38.15 | $38.12 | $38.26 | $38.03 |
| 2021-02-03 | $51.08 | $52.22 | $54.63 | $51.69 |
| 2021-02-04 | $52.22 | $56.03 | $56.33 | $50.45 |
| 2021-02-05 | $56.03 | $67.62 | $69.61 | $54.59 |
| 2021-02-06 | $67.62 | $72.92 | $74.57 | $62.28 |
| 2021-02-07 | $72.92 | $68.45 | $73.85 | $66.85 |
| 2021-02-08 | $68.45 | $79.92 | $88.88 | $74.39 |
| 2021-02-09 | $79.92 | $107.67 | $114.93 | $78.18 |
| 2021-02-10 | $107.67 | $128.96 | $142.77 | $103.66 |
| 2021-02-11 | $128.96 | $124.05 | $139.94 | $120.78 |
| 2021-02-12 | $124.05 | $136.90 | $140.65 | $119.21 |
| 2021-02-13 | $136.87 | $137.33 | $137.61 | $136.87 |
| 2021-02-28 | $225.74 | $210.55 | $222.64 | $204.85 |
| 2021-03-01 | $210.55 | $254.93 | $267.63 | $230.85 |
| 2021-03-02 | $254.93 | $239.98 | $255.99 | $233.73 |
| 2021-03-03 | $239.98 | $240.78 | $254.33 | $239.42 |
| 2021-03-04 | $240.78 | $229.68 | $238.97 | $228.28 |
| 2021-03-05 | $229.68 | $225.63 | $232.66 | $224.07 |
| 2021-03-06 | $225.63 | $226.42 | $231.90 | $224.56 |
| 2021-03-07 | $226.42 | $239.94 | $245.19 | $230.15 |
| 2021-03-08 | $239.94 | $240.70 | $248.29 | $237.87 |
| 2021-03-09 | $240.70 | $293.65 | $300.35 | $245.31 |
| 2021-03-10 | $293.12 | $295.64 | $295.64 | $293.12 |
| 2021-03-31 | $311.54 | $302.49 | $315.66 | $294.50 |
| 2021-04-01 | $302.49 | $334.24 | $337.88 | $299.88 |
| 2021-04-02 | $334.24 | $338.41 | $357.53 | $327.91 |
| 2021-04-03 | $338.41 | $321.90 | $336.06 | $314.77 |
| 2021-04-04 | $321.90 | $349.55 | $353.62 | $325.80 |
| 2021-04-05 | $349.55 | $368.31 | $383.63 | $348.98 |
| 2021-04-06 | $368.31 | $403.06 | $411.70 | $358.68 |
| 2021-04-07 | $403.06 | $375.44 | $397.43 | $356.53 |
| 2021-04-08 | $375.44 | $418.15 | $423.73 | $387.89 |
| 2021-04-09 | $418.15 | $453.23 | $453.23 | $405.53 |
| 2021-04-10 | $453.23 | $471.70 | $496.81 | $448.27 |
| 2021-04-11 | $471.90 | $470.77 | $472.54 | $470.76 |
| 2021-04-30 | $600.65 | $623.21 | $660.17 | $608.77 |
| 2021-05-01 | $623.21 | $620.66 | $639.17 | $610.25 |
| 2021-05-02 | $620.66 | $622.29 | $627.39 | $599.08 |
| 2021-05-03 | $622.29 | $676.62 | $682.34 | $613.13 |
| 2021-05-04 | $676.62 | $610.18 | $632.54 | $600.06 |
| 2021-05-05 | $610.18 | $652.13 | $679.16 | $626.25 |
| 2021-05-06 | $652.13 | $634.41 | $641.18 | $625.38 |
| 2021-05-07 | $634.41 | $624.81 | $644.89 | $619.07 |
| 2021-05-08 | $624.81 | $647.20 | $661.34 | $627.74 |
| 2021-05-09 | $647.20 | $662.80 | $686.71 | $634.24 |
| 2021-05-10 | $662.36 | $664.02 | $664.02 | $662.07 |
| 2021-05-31 | $325.74 | $353.89 | $354.52 | $333.12 |
| 2021-06-01 | $353.89 | $362.47 | $363.09 | $344.68 |
| 2021-06-02 | $362.47 | $401.70 | $413.35 | $366.26 |
| 2021-06-03 | $401.70 | $428.00 | $431.13 | $411.91 |
| 2021-06-04 | $428.00 | $390.73 | $402.90 | $371.20 |
| 2021-06-05 | $390.73 | $390.21 | $400.16 | $376.35 |
| 2021-06-06 | $390.21 | $393.78 | $395.57 | $384.12 |
| 2021-06-07 | $393.75 | $358.12 | $407.27 | $354.29 |
| 2021-06-08 | $358.12 | $352.92 | $366.24 | $319.95 |
| 2021-06-09 | $353.14 | $375.79 | $395.60 | $372.20 |
| 2021-06-10 | $375.79 | $351.99 | $369.01 | $350.01 |
| 2021-06-11 | $351.82 | $348.29 | $352.69 | $348.29 |
| 2021-06-30 | $301.03 | $303.57 | $304.88 | $281.58 |
| 2021-07-01 | $303.57 | $287.62 | $303.92 | $280.90 |
| 2021-07-02 | $287.62 | $287.22 | $290.62 | $276.51 |
| 2021-07-03 | $287.22 | $298.26 | $303.12 | $282.97 |
| 2021-07-04 | $298.26 | $307.82 | $314.86 | $292.85 |
| 2021-07-05 | $307.82 | $302.15 | $307.82 | $292.52 |
| 2021-07-06 | $302.15 | $320.29 | $322.58 | $302.00 |
| 2021-07-07 | $320.29 | $328.01 | $339.76 | $318.55 |
| 2021-07-08 | $328.01 | $310.27 | $328.22 | $304.77 |
| 2021-07-09 | $310.27 | $316.75 | $319.68 | $301.83 |
| 2021-07-10 | $316.75 | $318.01 | $318.01 | $316.58 |
| 2021-07-31 | $322.88 | $332.58 | $338.65 | $317.65 |
| 2021-08-01 | $332.58 | $332.79 | $348.08 | $329.18 |
| 2021-08-02 | $332.79 | $330.72 | $338.14 | $326.37 |
| 2021-08-03 | $330.72 | $323.31 | $334.73 | $317.21 |
| 2021-08-04 | $323.31 | $334.84 | $337.21 | $319.80 |
| 2021-08-05 | $334.88 | $338.19 | $355.03 | $336.02 |
| 2021-08-06 | $338.19 | $342.43 | $359.79 | $340.97 |
| 2021-08-07 | $342.41 | $356.51 | $359.76 | $340.19 |
| 2021-08-08 | $356.51 | $342.04 | $360.06 | $337.21 |
| 2021-08-09 | $342.04 | $354.68 | $358.03 | $333.42 |
| 2021-08-10 | $354.68 | $354.34 | $354.68 | $353.41 |
| 2021-08-31 | $459.97 | $464.42 | $470.93 | $456.03 |
| 2021-09-01 | $464.42 | $489.87 | $495.73 | $476.53 |
| 2021-09-02 | $489.87 | $483.69 | $506.61 | $478.02 |
| 2021-09-03 | $483.69 | $488.64 | $498.39 | $483.79 |
| 2021-09-04 | $488.64 | $497.71 | $506.84 | $484.97 |
| 2021-09-05 | $497.71 | $504.69 | $536.48 | $489.10 |
| 2021-09-06 | $504.69 | $496.32 | $517.08 | $495.21 |
| 2021-09-07 | $496.23 | $418.26 | $504.99 | $356.55 |
| 2021-09-08 | $418.26 | $414.95 | $425.38 | $382.92 |
| 2021-09-09 | $414.95 | $421.29 | $436.19 | $403.77 |
| 2021-09-10 | $421.29 | $401.39 | $439.39 | $393.80 |
| 2021-09-11 | $401.39 | $402.30 | $403.25 | $399.98 |
| 2021-09-30 | $367.46 | $387.47 | $388.61 | $366.28 |
| 2021-10-01 | $387.47 | $421.58 | $423.54 | $381.42 |
| 2021-10-02 | $421.58 | $427.40 | $438.40 | $411.00 |
| 2021-10-03 | $427.40 | $430.64 | $437.14 | $422.00 |
| 2021-10-04 | $430.64 | $426.55 | $430.87 | $411.49 |
| 2021-10-05 | $426.55 | $442.51 | $444.29 | $424.37 |
| 2021-10-06 | $442.51 | $435.10 | $442.82 | $415.16 |
| 2021-10-07 | $435.10 | $438.39 | $450.28 | $423.84 |
| 2021-10-08 | $438.39 | $419.47 | $441.79 | $416.34 |
| 2021-10-09 | $419.47 | $422.00 | $426.04 | $416.37 |
| 2021-10-10 | $422.00 | $404.39 | $422.29 | $402.70 |
| 2021-10-11 | $404.39 | $404.49 | $404.49 | $400.48 |
| 2021-10-31 | $528.72 | $524.94 | $535.37 | $509.44 |
| 2021-11-01 | $524.94 | $551.71 | $552.30 | $511.75 |
| 2021-11-02 | $551.71 | $554.94 | $564.47 | $538.02 |
| 2021-11-03 | $554.94 | $568.77 | $570.51 | $535.38 |
| 2021-11-04 | $568.77 | $559.50 | $569.16 | $544.39 |
| 2021-11-05 | $559.50 | $607.77 | $615.93 | $555.01 |
| 2021-11-06 | $607.77 | $637.58 | $637.61 | $595.80 |
| 2021-11-07 | $637.58 | $649.78 | $669.67 | $631.19 |
| 2021-11-08 | $650.12 | $653.81 | $693.73 | $645.50 |
| 2021-11-09 | $654.05 | $635.14 | $656.98 | $632.25 |
| 2021-11-10 | $635.14 | $614.68 | $662.89 | $575.33 |
| 2021-11-11 | $614.68 | $609.46 | $614.70 | $609.46 |
| 2021-11-30 | $624.12 | $622.23 | $635.25 | $604.01 |
| 2021-12-01 | $622.23 | $627.93 | $650.26 | $619.02 |
| 2021-12-02 | $627.93 | $620.69 | $631.36 | $606.49 |
| 2021-12-03 | $620.69 | $595.59 | $628.32 | $575.22 |
| 2021-12-04 | $595.59 | $569.20 | $596.15 | $496.30 |
| 2021-12-05 | $569.20 | $558.23 | $582.60 | $542.82 |
| 2021-12-06 | $558.23 | $587.90 | $593.07 | $533.68 |
| 2021-12-07 | $587.99 | $579.11 | $593.61 | $572.69 |
| 2021-12-08 | $579.11 | $607.83 | $608.30 | $567.75 |
| 2021-12-09 | $607.83 | $570.89 | $617.76 | $568.15 |
| 2021-12-10 | $570.89 | $572.98 | $573.48 | $569.84 |
| 2021-12-31 | $518.56 | $511.71 | $528.32 | $506.18 |
| 2022-01-01 | $511.40 | $527.50 | $530.84 | $521.29 |
| 2022-01-02 | $527.50 | $531.25 | $534.09 | $521.79 |
| 2022-01-03 | $531.25 | $511.89 | $524.89 | $511.42 |
| 2022-01-04 | $511.75 | $506.73 | $519.98 | $502.25 |
| 2022-01-05 | $506.73 | $473.76 | $515.86 | $457.55 |
| 2022-01-06 | $473.85 | $472.32 | $478.35 | $464.13 |
| 2022-01-07 | $472.94 | $447.70 | $473.71 | $437.52 |
| 2022-01-08 | $447.84 | $430.21 | $454.80 | $422.29 |
| 2022-01-09 | $430.21 | $438.79 | $438.79 | $431.26 |
| 2022-01-10 | $438.59 | $438.78 | $439.37 | $437.31 |
| 2022-01-31 | $377.30 | $374.75 | $388.41 | $374.48 |
| 2022-02-01 | $374.40 | $384.28 | $388.71 | $373.98 |
| 2022-02-02 | $384.28 | $367.26 | $386.34 | $366.41 |
| 2022-02-03 | $367.26 | $372.39 | $372.47 | $359.71 |
| 2022-02-04 | $372.47 | $399.68 | $416.32 | $398.06 |
| 2022-02-05 | $399.77 | $414.05 | $431.05 | $396.77 |
| 2022-02-06 | $414.05 | $414.58 | $415.23 | $414.05 |
| 2022-02-07 | $420.34 | $433.75 | $439.24 | $413.70 |
| 2022-02-08 | $433.75 | $433.30 | $435.12 | $432.39 |
| 2022-02-09 | $408.09 | $423.24 | $428.05 | $407.42 |
| 2022-02-10 | $423.24 | $414.79 | $435.49 | $410.04 |
| 2022-02-11 | $414.79 | $400.83 | $419.06 | $392.96 |
| 2022-02-12 | $400.83 | $403.60 | $407.35 | $393.77 |
| 2022-02-13 | $403.60 | $402.96 | $403.83 | $402.58 |
Pazar
BNB Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BNB/BTC | abucoins |
| BNB/BTC | binance |
| BNB/ETH | binance |
| BNB/PAX | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/BTC | coinsbit |
| BNB/ETH | coinsbit |
| BNB/USD | coinsbit |
| BNB/BTC | cryptobulls |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/BTC | exx |
| BNB/USDT | fcoin |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/ETH | idex |
| BNB/USDT | lbank |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.
Teknoloji
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Özellikler
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
İCO durum
Finished
Jeton Kaynağı
200000000
Başlangıç
2017-06-27
Bitiş
2017-07-02
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez