ATOM Coin Values ATOM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6535
Pazar: 58712
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6535
Aktif Kripto Para Birimleri58712
PazarCosmos Crypto Coin Rank 20
Web sitesi
286,370,297 ATOM
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Cosmos
Cosmos valuesUSD Fiyat $ 11.10
$ 11.10
Cosmos BTC Fiyat 0.00063992
0.00063992
Cosmos 24-Saat Hacmi $ 129,994,966
$ 129,994,966
Cosmos Kripto Değeri $ 3,177,687,563
$ 3,177,687,563
24-Saat Hacmi
7,497 BTC 1 H
-1.44 %
24 H
-0.59 %
7 d
8.35 %
Bugün Cosmos ABD doları cinsinden fiyat şu anda
11.10
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00063992
BTC. Toplamda 183,253 madeni para's şu anda piyasada dolaşıyor. Cosmos fiyatlar şu anda bir değişiklik yaşıyor -0.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.300 M US dollars Cosmos işlem görmüştür Kripto Değişimleri. Almak Cosmos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ATOM Grafıkler
Cosmos Fiyat Grafıkler
ATOM Yüksek/Düşük flyat grafik
Cosmos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cosmos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-31 | $0.1837000 | $0.0144400 | $0.1837000 | $0.0144400 |
| 2017-11-01 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2017-11-02 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-11-03 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2017-11-04 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-11-05 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2017-11-06 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-11-07 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-11-08 | $0.0146100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2017-11-09 | $0.0152000 | $0.3051000 | $0.3051000 | $0.0152000 |
| 2017-11-10 | $0.2833000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2017-11-11 | $0.2999000 | $0.0345300 | $0.2999000 | $0.0345300 |
| 2017-11-12 | $0.0336300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2017-11-13 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2017-11-14 | $0.0367900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2017-11-15 | $0.0364000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2017-11-16 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2017-11-17 | $0.0364600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2017-11-18 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2017-11-19 | $0.0389700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2017-11-20 | $0.0404100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2017-11-21 | $0.0396200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2017-11-22 | $0.0418500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2017-11-23 | $0.0446800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2017-11-24 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2017-11-26 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-27 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2017-11-28 | $0.0512 | $0.0560 | $0.0560 | $0.0461000 |
| 2017-11-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2017-11-30 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2017-12-01 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2017-12-02 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-12-03 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2017-12-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2017-12-05 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2017-12-06 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2017-12-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-08 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2017-12-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2017-12-10 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2017-12-11 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2017-12-12 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2017-12-13 | $0.0839 | $0.0769 | $0.0839 | $0.0709 |
| 2017-12-14 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2017-12-15 | $0.0753 | $0.0760 | $0.0760 | $0.0753 |
| 2017-12-16 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2017-12-17 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2017-12-18 | $0.0872 | $0.7153000 | $0.8646000 | $0.0872 |
| 2017-12-19 | $0.7394000 | $0.7312000 | $0.7394000 | $0.7312000 |
| 2017-12-20 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2017-12-21 | $0.7105000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2017-12-22 | $0.5920000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2017-12-23 | $0.6304000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2017-12-24 | $0.6083000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2017-12-25 | $0.6508000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2017-12-26 | $0.6781000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2017-12-27 | $0.6659000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2017-12-28 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2017-12-29 | $0.6656000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2017-12-30 | $0.6237000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2017-12-31 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2018-01-01 | $0.6806000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2018-01-02 | $0.7758000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2018-01-03 | $0.8470000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-01-04 | $0.8503000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2018-01-05 | $0.8704000 | $0.8704000 | $0.9362000 | $0.8124000 |
| 2018-01-06 | $0.9058000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2018-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-01-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-01-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-01-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-01-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-01-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-01-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-01-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-01-15 | $1.15 | $1.02 | $1.15 | $0.1790000 |
| 2018-01-16 | $0.8402000 | $0.3307000 | $0.8402000 | $0.1266000 |
| 2018-01-17 | $0.3085000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2018-01-18 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-01-19 | $0.1867000 | $0.0747 | $0.1867000 | $0.0747 |
| 2018-01-20 | $0.0828 | $0.1668000 | $0.1898000 | $0.0828 |
| 2018-01-21 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-01-22 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2018-01-23 | $0.1427000 | $0.1181000 | $0.1427000 | $0.1181000 |
| 2018-01-24 | $0.1274000 | $0.1062000 | $0.3292000 | $0.1062000 |
| 2018-01-25 | $0.1046000 | $0.1570000 | $0.3139000 | $0.1046000 |
| 2018-01-26 | $0.1573000 | $0.1363000 | $0.1573000 | $0.1049000 |
| 2018-01-27 | $0.1442000 | $0.1110000 | $0.1608000 | $0.1110000 |
| 2018-01-28 | $0.1233000 | $0.1232000 | $0.1233000 | $0.1232000 |
| 2018-01-29 | $0.1170000 | $0.0702 | $0.1689000 | $0.0702 |
| 2018-01-30 | $0.0639 | $0.0747 | $0.1383000 | $0.0639 |
| 2018-01-31 | $0.0781 | $0.1157000 | $0.1211000 | $0.0781 |
| 2018-02-01 | $0.1068000 | $0.0872 | $0.1068000 | $0.0616 |
| 2018-02-02 | $0.0780 | $0.0682 | $0.0780 | $0.0682 |
| 2018-02-03 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2018-02-04 | $0.0499100 | $0.0695 | $0.0695 | $0.0499100 |
| 2018-02-05 | $0.0584 | $0.0499300 | $0.0584 | $0.0482000 |
| 2018-02-06 | $0.0564 | $0.0482500 | $0.0567 | $0.0482500 |
| 2018-02-07 | $0.0453300 | $0.0543 | $0.0543 | $0.0266200 |
| 2018-02-08 | $0.0587 | $0.0382400 | $0.0587 | $0.0382400 |
| 2018-02-09 | $0.0412600 | $0.0332400 | $0.0412600 | $0.0332400 |
| 2018-02-10 | $0.0322100 | $0.0257300 | $0.0322100 | $0.0257300 |
| 2018-02-11 | $0.0245300 | $0.0245300 | $0.0335000 | $0.0170400 |
| 2018-02-12 | $0.0261700 | $0.0259800 | $0.0261700 | $0.0184000 |
| 2018-02-13 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-02-14 | $0.0262000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-02-15 | $0.0278700 | $0.0196500 | $0.0278700 | $0.0196500 |
| 2018-02-16 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-02-17 | $0.0247100 | $0.0247200 | $0.0247200 | $0.0247100 |
| 2018-02-18 | $0.0231800 | $0.0291900 | $0.0291900 | $0.0194200 |
| 2018-02-19 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-02-20 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-02-21 | $0.0268300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-02-22 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-02-23 | $0.0273000 | $0.0199500 | $0.0598 | $0.0199500 |
| 2018-02-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-02-25 | $0.0183400 | $0.0188000 | $0.0238000 | $0.0183400 |
| 2018-02-26 | $0.0194100 | $0.0244000 | $0.0261600 | $0.0194100 |
| 2018-02-27 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-02-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-03-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-03-02 | $0.0240600 | $0.0281300 | $0.0281300 | $0.0240600 |
| 2018-03-03 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-03-04 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-03-05 | $0.0279300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-03-06 | $0.0268200 | $0.0204200 | $0.0268200 | $0.0204200 |
| 2018-03-07 | $0.0188000 | $0.0227300 | $0.0227300 | $0.0188000 |
| 2018-03-08 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-03-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-03-10 | $0.0206500 | $0.0170800 | $0.0206500 | $0.0170800 |
| 2018-03-11 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-03-12 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-03-13 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-03-14 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-03-15 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-03-16 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-03-17 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-03-18 | $0.0153000 | $0.0155700 | $0.0155700 | $0.0153000 |
| 2018-03-19 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-03-20 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-03-21 | $0.0162200 | $0.0170900 | $0.0170900 | $0.0162200 |
| 2018-03-22 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-03-23 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-03-24 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-03-25 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-03-26 | $0.0148400 | $0.0122400 | $0.0148400 | $0.0122400 |
| 2018-03-27 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-03-28 | $0.0112300 | $0.0145200 | $0.0145200 | $0.0112300 |
| 2018-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-03-30 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-03-31 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-04-01 | $0.0123300 | $0.0321900 | $0.0321900 | $0.0123300 |
| 2018-04-02 | $0.0326900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-04-03 | $0.0353500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-04-04 | $0.0321800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-04-05 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-04-06 | $0.0314700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-04-07 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-04-08 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-04-09 | $0.0339100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-04-10 | $0.0353200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2018-04-11 | $0.0365800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-04-12 | $0.0419800 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2018-04-13 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2018-04-14 | $0.0427300 | $0.0141200 | $0.0427300 | $0.0141200 |
| 2018-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-04-16 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-04-17 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-04-18 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-04-19 | $0.0159300 | $0.0151700 | $0.0159500 | $0.0151700 |
| 2018-04-20 | $0.0165100 | $0.0165000 | $0.0165100 | $0.0165000 |
| 2018-04-21 | $0.0161800 | $0.0154600 | $0.0161800 | $0.0154600 |
| 2018-04-22 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-04-23 | $0.0164500 | $0.0164400 | $0.0164600 | $0.0164400 |
| 2018-04-24 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-04-25 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-04-26 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-04-27 | $0.0164200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-04-28 | $0.0174400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-04-29 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-04-30 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-05-01 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2018-05-02 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-05-03 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-05-04 | $0.0200200 | $0.0242800 | $0.0242800 | $0.0200200 |
| 2018-05-05 | $0.0208500 | $0.0184200 | $0.0208500 | $0.0184200 |
| 2018-05-06 | $0.0178300 | $0.0201800 | $0.0201800 | $0.0178300 |
| 2018-05-07 | $0.0192100 | $0.0216800 | $0.0216800 | $0.0192100 |
| 2018-05-08 | $0.0215500 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2018-05-09 | $0.0227000 | $0.0232800 | $0.0232800 | $0.0194500 |
| 2018-05-10 | $0.0261300 | $0.0194400 | $0.0261300 | $0.0194400 |
| 2018-05-11 | $0.0182100 | $0.0209600 | $0.0209600 | $0.0182100 |
| 2018-05-12 | $0.0211400 | $0.0216400 | $0.0216400 | $0.0211400 |
| 2018-05-13 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-05-14 | $0.0230300 | $0.0218200 | $0.0230300 | $0.0218200 |
| 2018-05-15 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-05-16 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-05-17 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-05-18 | $0.0208100 | $0.0179800 | $0.0208100 | $0.0179800 |
| 2018-05-19 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-05-20 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-05-21 | $0.0180600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-22 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-05-23 | $0.0149600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-05-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-05-25 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-05-27 | $0.0145900 | $0.0168400 | $0.0169000 | $0.0145900 |
| 2018-05-28 | $0.0151400 | $0.0158600 | $0.0158600 | $0.0151400 |
| 2018-05-29 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-05-30 | $0.0172500 | $0.0199600 | $0.0199600 | $0.0172500 |
| 2018-05-31 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-06-01 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2018-06-02 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2018-06-03 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-06-04 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-06-05 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-06-06 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-06-07 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-06-08 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-06-09 | $0.0183900 | $0.0157000 | $0.0183900 | $0.0157000 |
| 2018-06-10 | $0.0138800 | $0.0134000 | $0.0138800 | $0.0134000 |
| 2018-06-11 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-06-12 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-06-13 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-06-14 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-06-15 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-06-16 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-06-17 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-06-18 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-06-19 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-06-20 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-06-21 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-06-22 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-06-23 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-06-24 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-06-25 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-06-26 | $0.0109700 | $0.009412 | $0.0109700 | $0.009412 |
| 2018-06-27 | $0.009679 | $0.009679 | $0.009679 | $0.009679 |
| 2018-06-28 | $0.009218 | $0.0138400 | $0.0139300 | $0.009218 |
| 2018-06-29 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-06-30 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-07-01 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-07-02 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-07-03 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-07-04 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-07-05 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-07-06 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-07-07 | $0.0159800 | $0.0119400 | $0.0159800 | $0.0106700 |
| 2018-07-08 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-07-09 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-07-10 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-07-11 | $0.0109500 | $0.009790 | $0.0109500 | $0.009790 |
| 2018-07-12 | $0.009467 | $0.009467 | $0.009467 | $0.009467 |
| 2018-07-13 | $0.009501 | $0.009501 | $0.009501 | $0.009501 |
| 2018-07-14 | $0.009529 | $0.009529 | $0.009529 | $0.009529 |
| 2018-07-15 | $0.009878 | $0.009878 | $0.009878 | $0.009878 |
| 2018-07-16 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-07-17 | $0.0109600 | $0.0131300 | $0.0131300 | $0.0109600 |
| 2018-07-18 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-07-19 | $0.0123300 | $0.0130300 | $0.0130300 | $0.0123300 |
| 2018-07-20 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-07-21 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-07-22 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-07-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-07-24 | $0.0133300 | $0.0117700 | $0.0133300 | $0.0117700 |
| 2018-07-25 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-07-26 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-07-27 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-07-28 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-07-29 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-07-30 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-07-31 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-08-01 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-08-02 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-08-03 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-08-04 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-08-05 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-08-06 | $0.0099420 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2018-08-07 | $0.009278 | $0.009278 | $0.009278 | $0.009278 |
| 2018-08-08 | $0.008729 | $0.008729 | $0.008729 | $0.008729 |
| 2018-08-09 | $0.008924 | $0.008924 | $0.008924 | $0.008924 |
| 2018-08-10 | $0.008773 | $0.008773 | $0.008773 | $0.008773 |
| 2018-08-11 | $0.008411 | $0.007877 | $0.008411 | $0.007877 |
| 2018-08-12 | $0.007882 | $0.0149900 | $0.0149900 | $0.007875 |
| 2018-08-13 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-08-14 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-08-15 | $0.006131 | $0.006131 | $0.006229 | $0.006131 |
| 2018-08-16 | $0.006252 | $0.005842 | $0.006252 | $0.005842 |
| 2018-08-17 | $0.006469 | $0.006469 | $0.006469 | $0.006469 |
| 2018-08-18 | $0.006006 | $0.0040280 | $0.006006 | $0.0040280 |
| 2018-08-19 | $0.0040930 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2018-08-20 | $0.0036990 | $0.005137 | $0.005137 | $0.0036990 |
| 2018-08-21 | $0.005333 | $0.005333 | $0.005333 | $0.005333 |
| 2018-08-22 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2018-08-23 | $0.005232 | $0.005232 | $0.005232 | $0.005232 |
| 2018-08-24 | $0.005338 | $0.005338 | $0.005338 | $0.005338 |
| 2018-08-25 | $0.005265 | $0.005265 | $0.005265 | $0.005265 |
| 2018-08-26 | $0.005203 | $0.005203 | $0.005203 | $0.005203 |
| 2018-08-27 | $0.005464 | $0.005464 | $0.005464 | $0.005464 |
| 2018-08-28 | $0.005607 | $0.005607 | $0.005607 | $0.005607 |
| 2018-08-29 | $0.005476 | $0.005476 | $0.005476 | $0.005476 |
| 2018-08-30 | $0.005390 | $0.005390 | $0.005390 | $0.005390 |
| 2018-08-31 | $0.005343 | $0.005343 | $0.005343 | $0.005343 |
| 2018-09-01 | $0.005603 | $0.005603 | $0.005603 | $0.005603 |
| 2018-09-02 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2018-09-03 | $0.005482 | $0.008964 | $0.008964 | $0.005482 |
| 2018-09-04 | $0.008848 | $0.008848 | $0.008848 | $0.008848 |
| 2018-09-05 | $0.007081 | $0.007081 | $0.007081 | $0.007081 |
| 2018-09-06 | $0.007120 | $0.007120 | $0.007120 | $0.007120 |
| 2018-09-07 | $0.006674 | $0.006674 | $0.006674 | $0.006674 |
| 2018-09-08 | $0.006104 | $0.006104 | $0.006104 | $0.006104 |
| 2018-09-09 | $0.006080 | $0.006080 | $0.006080 | $0.006080 |
| 2018-09-10 | $0.006115 | $0.006115 | $0.006115 | $0.006115 |
| 2018-09-11 | $0.005743 | $0.005743 | $0.005743 | $0.005743 |
| 2018-09-12 | $0.005678 | $0.006973 | $0.006973 | $0.005678 |
| 2018-09-13 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-09-14 | $0.007958 | $0.007958 | $0.007958 | $0.007958 |
| 2018-09-15 | $0.008444 | $0.008444 | $0.008444 | $0.008444 |
| 2018-09-16 | $0.008387 | $0.008387 | $0.008387 | $0.008387 |
| 2018-09-17 | $0.007469 | $0.007469 | $0.007469 | $0.007469 |
| 2018-09-18 | $0.007940 | $0.007940 | $0.007940 | $0.007940 |
| 2018-09-19 | $0.007993 | $0.007993 | $0.007993 | $0.007993 |
| 2018-09-20 | $0.008563 | $0.008563 | $0.008563 | $0.008563 |
| 2018-09-21 | $0.009437 | $0.009437 | $0.009437 | $0.009437 |
| 2018-09-22 | $0.009174 | $0.009174 | $0.009174 | $0.009174 |
| 2018-09-23 | $0.009317 | $0.0048320 | $0.009317 | $0.0048320 |
| 2018-09-24 | $0.0045040 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2018-09-25 | $0.0043310 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2018-09-26 | $0.0042330 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2018-09-27 | $0.0045270 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-09-28 | $0.0043780 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-09-29 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-09-30 | $0.0045960 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2018-10-01 | $0.0045620 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2018-10-02 | $0.0044540 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2018-10-03 | $0.0043470 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-10-04 | $0.0043820 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2018-10-05 | $0.0045030 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-10-06 | $0.0044380 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-10-07 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-10-08 | $0.0045320 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2018-10-09 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-10-10 | $0.0044510 | $0.0032640 | $0.0044510 | $0.0032640 |
| 2018-10-11 | $0.0027510 | $0.006940 | $0.006940 | $0.0027510 |
| 2018-10-12 | $0.007165 | $0.0035840 | $0.007165 | $0.0035840 |
| 2018-10-13 | $0.0036480 | $0.008973 | $0.008973 | $0.0036480 |
| 2018-10-14 | $0.008773 | $0.0043830 | $0.008773 | $0.0043830 |
| 2018-10-15 | $0.0047390 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-10-16 | $0.0047260 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2018-10-17 | $0.0046670 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-10-18 | $0.0045520 | $0.009108 | $0.009108 | $0.0045520 |
| 2018-10-19 | $0.009125 | $0.009125 | $0.009125 | $0.009125 |
| 2018-10-20 | $0.009224 | $0.0032400 | $0.009224 | $0.0032400 |
| 2018-10-21 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-22 | $0.0032170 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2018-10-23 | $0.0032180 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-10-24 | $0.0032060 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2018-10-25 | $0.0031790 | $0.0042320 | $0.0042320 | $0.0031790 |
| 2018-10-26 | $0.0042770 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-10-27 | $0.0042650 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2018-10-28 | $0.0042840 | $0.0038770 | $0.0042840 | $0.0038100 |
| 2018-10-29 | $0.0037240 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-10-30 | $0.0037330 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2018-10-31 | $0.0037650 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-11-01 | $0.0037820 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2018-11-02 | $0.0038250 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-11-03 | $0.0037960 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-11-04 | $0.0040210 | $0.0040840 | $0.0040840 | $0.0040210 |
| 2018-11-05 | $0.0040540 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2018-11-06 | $0.0042440 | $0.0041040 | $0.0042440 | $0.0041040 |
| 2018-11-07 | $0.0040740 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-11-08 | $0.0039490 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2018-11-09 | $0.0039130 | $0.0039600 | $0.0039600 | $0.0039130 |
| 2018-11-10 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-11-11 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2018-11-12 | $0.0039860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2018-11-13 | $0.0039030 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2018-11-14 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2018-11-15 | $0.0034330 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-11-16 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-11-17 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-11-18 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-11-19 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-11-20 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2018-11-21 | $0.0025810 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2018-11-22 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-11-23 | $0.0023330 | $0.0026500 | $0.0026500 | $0.0023330 |
| 2018-11-24 | $0.0024220 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2018-11-25 | $0.0025080 | $0.0025840 | $0.0025840 | $0.0025080 |
| 2018-11-26 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-11-27 | $0.0024390 | $0.0016290 | $0.0024970 | $0.0016290 |
| 2018-11-28 | $0.0018160 | $0.0040160 | $0.0040160 | $0.0018160 |
| 2018-11-29 | $0.0038390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2018-11-30 | $0.0036890 | $0.0014720 | $0.0036890 | $0.0014720 |
| 2018-12-01 | $0.0015450 | $0.0015360 | $0.0015450 | $0.0015360 |
| 2018-12-02 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-12-03 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-12-04 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-12-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-06 | $0.0011720 | $0.0008420 | $0.0011720 | $0.0008420 |
| 2018-12-07 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-12-08 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-12-09 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-12-10 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-11 | $0.0008200 | $0.0013020 | $0.0013020 | $0.0008200 |
| 2018-12-12 | $0.0013390 | $0.0008410 | $0.0013390 | $0.0008410 |
| 2018-12-13 | $0.0008030 | $0.0007970 | $0.0008030 | $0.0007970 |
| 2018-12-14 | $0.0007740 | $0.0007550 | $0.0007740 | $0.0007550 |
| 2018-12-15 | $0.0007580 | $0.0012350 | $0.0012350 | $0.0007580 |
| 2018-12-16 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-12-17 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-12-18 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-12-19 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-12-20 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-12-21 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-22 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-12-23 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-12-24 | $0.0020650 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-25 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-12-26 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-12-27 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-12-28 | $0.0020480 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-12-29 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-12-30 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-12-31 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-01-01 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-02 | $0.0022950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-01-03 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-01-04 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-01-05 | $0.0022900 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-01-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-01-07 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-01-08 | $0.0022150 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-01-09 | $0.0022160 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-01-10 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-01-11 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-01-12 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-01-13 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-14 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-01-15 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-01-16 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-01-17 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-01-18 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-01-19 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-01-20 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-01-21 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-22 | $0.0017460 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-01-23 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-01-24 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-01-25 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-01-26 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-01-27 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-01-28 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-01-29 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-01-30 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-01-31 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-02-01 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-02-02 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-02-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-02-04 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-02-05 | $0.0015680 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-02-06 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-02-07 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-02-08 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-02-09 | $0.0017510 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-02-10 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-02-11 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-12 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-02-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-14 | $0.0017720 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-15 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-02-16 | $0.0018070 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-02-17 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-18 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-02-19 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-02-20 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-02-21 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-02-22 | $0.0021850 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-02-23 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-02-24 | $0.0019560 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-25 | $0.0020380 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-02-26 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-02-27 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-02-28 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-01 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-03-02 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-03 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-03-04 | $0.0018530 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-03-06 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-03-07 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-08 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-09 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-03-10 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-11 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-03-12 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-03-13 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-03-14 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-03-15 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-16 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-03-17 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-03-18 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-03-19 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-20 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-21 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-03-22 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-03-23 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-24 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019640 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-26 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-03-27 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-28 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-03-29 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-03-30 | $0.0021010 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-03-31 | $0.0020880 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-04-01 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-04-02 | $0.0024180 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-04-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-04-04 | $0.0023170 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-04-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-04-06 | $0.0024380 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-04-07 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-04-08 | $0.0026540 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-04-09 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-04-10 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-11 | $0.0024220 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-04-12 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-04-13 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-04-14 | $0.0024730 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-04-15 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-04-16 | $0.0024390 | $0.0024380 | $0.0024390 | $0.0024380 |
| 2020-03-17 | $1.68 | $1.80 | $1.87 | $1.64 |
| 2020-03-18 | $1.77 | $1.81 | $1.85 | $1.65 |
| 2020-03-19 | $1.81 | $2.08 | $2.16 | $1.78 |
| 2020-03-20 | $2.08 | $2.17 | $2.48 | $1.81 |
| 2020-03-21 | $2.17 | $2.16 | $2.24 | $2.00 |
| 2020-03-22 | $2.16 | $1.93 | $2.23 | $1.91 |
| 2020-03-23 | $1.93 | $2.11 | $2.16 | $1.89 |
| 2020-03-24 | $2.11 | $2.16 | $2.34 | $2.08 |
| 2020-03-25 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2020-03-26 | $2.08 | $2.19 | $2.19 | $2.05 |
| 2020-03-27 | $2.19 | $1.99 | $2.22 | $1.97 |
| 2020-03-28 | $1.99 | $1.98 | $2.00 | $1.88 |
| 2020-03-29 | $1.98 | $1.86 | $1.99 | $1.85 |
| 2020-03-30 | $1.86 | $1.96 | $2.03 | $1.83 |
| 2020-03-31 | $1.96 | $1.96 | $2.00 | $1.95 |
| 2020-04-01 | $1.96 | $1.98 | $1.99 | $1.88 |
| 2020-04-02 | $1.98 | $1.99 | $2.12 | $1.96 |
| 2020-04-03 | $1.99 | $1.98 | $2.07 | $1.96 |
| 2020-04-04 | $1.98 | $2.03 | $2.06 | $2.02 |
| 2020-04-05 | $2.03 | $2.07 | $2.10 | $2.01 |
| 2020-04-06 | $2.07 | $2.41 | $2.42 | $2.07 |
| 2020-04-07 | $2.41 | $2.35 | $2.50 | $2.29 |
| 2020-04-08 | $2.35 | $2.51 | $2.51 | $2.31 |
| 2020-04-09 | $2.51 | $2.58 | $2.64 | $2.38 |
| 2020-04-10 | $2.58 | $2.31 | $2.61 | $2.20 |
| 2020-04-11 | $2.31 | $2.31 | $2.39 | $2.23 |
| 2020-04-12 | $2.31 | $2.30 | $2.41 | $2.25 |
| 2020-04-13 | $2.30 | $2.27 | $2.30 | $2.18 |
| 2020-04-14 | $2.27 | $2.36 | $2.45 | $2.23 |
| 2020-04-15 | $2.36 | $2.28 | $2.44 | $2.26 |
| 2020-04-16 | $2.28 | $2.43 | $2.46 | $2.19 |
| 2020-04-17 | $2.43 | $2.38 | $2.44 | $2.35 |
| 2020-04-18 | $2.38 | $2.52 | $2.53 | $2.38 |
| 2020-04-19 | $2.52 | $2.39 | $2.55 | $2.38 |
| 2020-04-20 | $2.39 | $2.28 | $2.44 | $2.27 |
| 2020-04-21 | $2.28 | $2.28 | $2.33 | $2.26 |
| 2020-04-22 | $2.28 | $2.40 | $2.42 | $2.26 |
| 2020-04-23 | $2.40 | $2.43 | $2.50 | $2.34 |
| 2020-04-24 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2020-04-30 | $2.94 | $2.74 | $3.09 | $2.70 |
| 2020-05-01 | $2.74 | $2.84 | $2.93 | $2.74 |
| 2020-05-02 | $2.84 | $2.88 | $2.90 | $2.81 |
| 2020-05-03 | $2.88 | $2.78 | $2.91 | $2.73 |
| 2020-05-04 | $2.78 | $2.76 | $2.81 | $2.59 |
| 2020-05-05 | $2.76 | $2.71 | $2.79 | $2.67 |
| 2020-05-06 | $2.71 | $2.62 | $2.77 | $2.62 |
| 2020-05-07 | $2.62 | $2.73 | $2.79 | $2.61 |
| 2020-05-08 | $2.73 | $2.81 | $2.86 | $2.69 |
| 2020-05-09 | $2.81 | $2.75 | $2.87 | $2.73 |
| 2020-05-10 | $2.75 | $2.52 | $2.75 | $2.36 |
| 2020-05-11 | $2.52 | $2.41 | $2.56 | $2.28 |
| 2020-05-12 | $2.41 | $2.49 | $2.53 | $2.39 |
| 2020-05-13 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2020-05-14 | $2.54 | $2.53 | $2.56 | $2.46 |
| 2020-05-15 | $2.53 | $2.47 | $2.58 | $2.40 |
| 2020-05-16 | $2.47 | $2.56 | $2.57 | $2.45 |
| 2020-05-17 | $2.56 | $2.54 | $2.63 | $2.54 |
| 2020-05-18 | $2.54 | $2.60 | $2.66 | $2.51 |
| 2020-05-19 | $2.60 | $2.62 | $2.62 | $2.53 |
| 2020-05-20 | $2.62 | $2.71 | $2.71 | $2.54 |
| 2020-05-21 | $2.71 | $2.51 | $2.73 | $2.45 |
| 2020-05-22 | $2.51 | $2.64 | $2.68 | $2.49 |
| 2020-05-23 | $2.64 | $2.60 | $2.68 | $2.57 |
| 2020-05-24 | $2.60 | $2.50 | $2.67 | $2.50 |
| 2020-05-25 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2020-05-31 | $2.82 | $2.73 | $2.89 | $2.69 |
| 2020-06-01 | $2.73 | $2.86 | $2.87 | $2.71 |
| 2020-06-02 | $2.86 | $2.77 | $2.92 | $2.63 |
| 2020-06-03 | $2.77 | $2.90 | $2.92 | $2.74 |
| 2020-06-04 | $2.90 | $3.11 | $3.15 | $2.89 |
| 2020-06-05 | $3.11 | $3.10 | $3.22 | $3.04 |
| 2020-06-06 | $3.10 | $3.09 | $3.10 | $3.09 |
| 2020-06-07 | $3.06 | $3.02 | $3.11 | $2.90 |
| 2020-06-08 | $3.02 | $3.15 | $3.16 | $3.00 |
| 2020-06-09 | $3.15 | $3.12 | $3.18 | $3.09 |
| 2020-06-10 | $3.12 | $3.11 | $3.14 | $3.03 |
| 2020-06-11 | $3.11 | $2.76 | $3.13 | $2.73 |
| 2020-06-12 | $2.76 | $2.86 | $2.92 | $2.73 |
| 2020-06-13 | $2.86 | $2.87 | $2.90 | $2.82 |
| 2020-06-14 | $2.87 | $2.75 | $2.87 | $2.72 |
| 2020-06-15 | $2.75 | $2.71 | $2.77 | $2.54 |
| 2020-06-16 | $2.71 | $2.72 | $2.76 | $2.68 |
| 2020-06-17 | $2.72 | $2.70 | $2.73 | $2.65 |
| 2020-06-18 | $2.70 | $2.64 | $2.70 | $2.61 |
| 2020-06-19 | $2.64 | $2.60 | $2.65 | $2.58 |
| 2020-06-20 | $2.60 | $2.62 | $2.63 | $2.54 |
| 2020-06-21 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2020-06-22 | $2.60 | $2.69 | $2.72 | $2.59 |
| 2020-06-23 | $2.69 | $2.77 | $2.84 | $2.65 |
| 2020-06-24 | $2.77 | $2.68 | $2.88 | $2.64 |
| 2020-06-25 | $2.68 | $2.62 | $2.69 | $2.55 |
| 2020-06-26 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2020-06-30 | $2.64 | $2.60 | $2.67 | $2.56 |
| 2020-07-01 | $2.60 | $2.66 | $2.68 | $2.58 |
| 2020-07-02 | $2.66 | $2.66 | $2.79 | $2.61 |
| 2020-07-03 | $2.66 | $2.68 | $2.80 | $2.64 |
| 2020-07-04 | $2.68 | $2.79 | $2.79 | $2.68 |
| 2020-07-05 | $2.79 | $2.94 | $2.99 | $2.75 |
| 2020-07-06 | $2.94 | $3.02 | $3.13 | $2.92 |
| 2020-07-07 | $3.02 | $3.24 | $3.28 | $2.97 |
| 2020-07-08 | $3.24 | $3.55 | $3.58 | $3.16 |
| 2020-07-09 | $3.55 | $3.79 | $3.80 | $3.41 |
| 2020-07-10 | $3.79 | $4.06 | $4.19 | $3.57 |
| 2020-07-11 | $4.06 | $3.92 | $4.47 | $3.88 |
| 2020-07-12 | $3.92 | $4.03 | $4.17 | $3.90 |
| 2020-07-13 | $4.03 | $3.87 | $4.35 | $3.75 |
| 2020-07-14 | $3.87 | $3.96 | $4.04 | $3.81 |
| 2020-07-15 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2020-08-01 | $3.80 | $4.09 | $4.14 | $3.80 |
| 2020-08-02 | $4.09 | $3.91 | $4.24 | $3.47 |
| 2020-08-03 | $3.91 | $3.85 | $4.07 | $3.80 |
| 2020-08-04 | $3.85 | $4.02 | $4.05 | $3.83 |
| 2020-08-05 | $4.02 | $4.16 | $4.22 | $3.95 |
| 2020-08-06 | $4.16 | $4.18 | $4.25 | $4.12 |
| 2020-08-07 | $4.18 | $4.02 | $4.20 | $3.90 |
| 2020-08-08 | $4.02 | $4.44 | $4.45 | $3.98 |
| 2020-08-09 | $4.44 | $5.28 | $5.50 | $4.31 |
| 2020-08-10 | $5.28 | $5.47 | $5.87 | $5.10 |
| 2020-08-11 | $5.47 | $4.92 | $5.58 | $4.70 |
| 2020-08-12 | $4.92 | $5.91 | $6.01 | $4.87 |
| 2020-08-13 | $5.91 | $6.10 | $6.55 | $5.47 |
| 2020-08-14 | $6.10 | $6.11 | $6.59 | $5.95 |
| 2020-08-15 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2020-08-31 | $7.64 | $7.20 | $7.82 | $7.19 |
| 2020-09-01 | $7.21 | $7.23 | $7.65 | $7.01 |
| 2020-09-02 | $7.23 | $6.65 | $7.31 | $6.39 |
| 2020-09-03 | $6.65 | $4.98 | $6.74 | $4.93 |
| 2020-09-04 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2020-09-05 | $5.50 | $4.92 | $5.67 | $4.58 |
| 2020-09-06 | $4.92 | $5.18 | $5.35 | $4.47 |
| 2020-09-07 | $5.18 | $5.05 | $5.26 | $4.60 |
| 2020-09-08 | $5.05 | $4.94 | $5.16 | $4.75 |
| 2020-09-09 | $4.94 | $5.32 | $5.49 | $4.89 |
| 2020-09-10 | $5.32 | $5.32 | $5.56 | $5.18 |
| 2020-09-11 | $5.32 | $5.35 | $5.39 | $5.06 |
| 2020-09-12 | $5.35 | $5.61 | $5.73 | $5.19 |
| 2020-09-13 | $5.61 | $5.31 | $5.86 | $5.11 |
| 2020-09-14 | $5.31 | $5.38 | $5.54 | $5.13 |
| 2020-09-15 | $5.38 | $5.38 | $5.38 | $5.38 |
| 2020-09-30 | $5.31 | $5.37 | $5.59 | $5.20 |
| 2020-10-01 | $5.37 | $5.14 | $5.59 | $4.97 |
| 2020-10-02 | $5.14 | $4.90 | $5.27 | $4.65 |
| 2020-10-03 | $4.90 | $5.01 | $5.14 | $4.87 |
| 2020-10-04 | $5.01 | $5.32 | $5.39 | $4.87 |
| 2020-10-05 | $5.32 | $5.36 | $5.42 | $5.18 |
| 2020-10-06 | $5.36 | $4.73 | $5.39 | $4.68 |
| 2020-10-07 | $4.73 | $4.88 | $4.94 | $4.57 |
| 2020-10-08 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2020-10-09 | $5.03 | $5.16 | $5.30 | $4.93 |
| 2020-10-10 | $5.16 | $5.54 | $5.72 | $5.16 |
| 2020-10-11 | $5.54 | $6.09 | $6.26 | $5.42 |
| 2020-10-12 | $6.09 | $5.97 | $6.25 | $5.79 |
| 2020-10-13 | $5.97 | $6.01 | $6.19 | $5.82 |
| 2020-10-14 | $6.01 | $5.74 | $6.14 | $5.64 |
| 2020-10-15 | $5.74 | $5.75 | $5.91 | $5.50 |
| 2020-10-16 | $5.76 | $5.41 | $5.84 | $5.33 |
| 2020-10-17 | $5.41 | $5.42 | $5.42 | $5.41 |
| 2020-10-31 | $4.63 | $4.62 | $4.81 | $4.59 |
| 2020-11-01 | $4.62 | $4.75 | $5.01 | $4.55 |
| 2020-11-02 | $4.75 | $4.62 | $4.88 | $4.57 |
| 2020-11-03 | $4.62 | $4.48 | $4.62 | $4.33 |
| 2020-11-04 | $4.48 | $4.39 | $4.48 | $4.22 |
| 2020-11-05 | $4.39 | $4.51 | $4.59 | $4.29 |
| 2020-11-06 | $4.51 | $4.88 | $4.95 | $4.47 |
| 2020-11-07 | $4.88 | $4.63 | $5.16 | $4.51 |
| 2020-11-08 | $4.63 | $4.82 | $4.94 | $4.57 |
| 2020-11-09 | $4.82 | $5.14 | $5.20 | $4.68 |
| 2020-11-10 | $5.14 | $5.08 | $5.28 | $4.92 |
| 2020-11-11 | $5.08 | $5.09 | $5.09 | $5.08 |
| 2020-11-30 | $5.43 | $5.57 | $5.67 | $5.35 |
| 2020-12-01 | $5.57 | $5.28 | $5.71 | $5.13 |
| 2020-12-02 | $5.27 | $5.52 | $5.55 | $5.21 |
| 2020-12-03 | $5.52 | $5.50 | $5.65 | $5.37 |
| 2020-12-04 | $5.50 | $5.06 | $5.54 | $5.00 |
| 2020-12-05 | $5.06 | $5.26 | $5.30 | $4.98 |
| 2020-12-06 | $5.26 | $5.21 | $5.29 | $5.09 |
| 2020-12-07 | $5.22 | $5.10 | $5.23 | $5.08 |
| 2020-12-08 | $5.10 | $4.74 | $5.14 | $4.65 |
| 2020-12-09 | $4.74 | $4.80 | $4.88 | $4.57 |
| 2020-12-10 | $4.80 | $4.81 | $4.81 | $4.80 |
| 2020-12-31 | $5.43 | $6.48 | $6.51 | $5.25 |
| 2021-01-01 | $6.48 | $5.88 | $6.52 | $5.65 |
| 2021-01-02 | $5.88 | $5.41 | $5.90 | $5.25 |
| 2021-01-03 | $5.41 | $5.82 | $5.91 | $5.28 |
| 2021-01-04 | $5.83 | $6.05 | $6.29 | $5.27 |
| 2021-01-05 | $6.05 | $6.22 | $6.40 | $5.65 |
| 2021-01-06 | $6.22 | $6.68 | $6.97 | $5.88 |
| 2021-01-07 | $6.70 | $6.26 | $6.86 | $5.99 |
| 2021-01-08 | $6.26 | $5.95 | $6.35 | $5.67 |
| 2021-01-09 | $5.95 | $6.63 | $6.74 | $5.83 |
| 2021-01-10 | $6.56 | $6.42 | $7.16 | $5.92 |
| 2021-01-11 | $6.42 | $5.72 | $6.43 | $5.00 |
| 2021-01-12 | $5.72 | $5.73 | $5.73 | $5.72 |
| 2021-02-03 | $8.90 | $9.32 | $9.44 | $8.77 |
| 2021-02-04 | $9.32 | $9.16 | $9.52 | $8.67 |
| 2021-02-05 | $9.16 | $12.22 | $12.92 | $9.03 |
| 2021-02-06 | $12.22 | $12.08 | $13.65 | $11.28 |
| 2021-02-07 | $12.08 | $13.86 | $14.00 | $11.47 |
| 2021-02-08 | $13.86 | $14.19 | $15.04 | $13.29 |
| 2021-02-09 | $14.19 | $15.09 | $15.50 | $13.81 |
| 2021-02-10 | $15.09 | $15.01 | $15.48 | $13.57 |
| 2021-02-11 | $15.01 | $17.73 | $18.38 | $14.81 |
| 2021-02-12 | $17.68 | $21.15 | $22.22 | $17.28 |
| 2021-02-13 | $21.15 | $21.03 | $21.18 | $21.02 |
| 2021-02-28 | $19.18 | $17.67 | $19.23 | $16.52 |
| 2021-03-01 | $17.67 | $18.71 | $18.89 | $17.54 |
| 2021-03-02 | $18.71 | $18.88 | $20.47 | $18.02 |
| 2021-03-03 | $18.88 | $21.43 | $22.10 | $18.59 |
| 2021-03-04 | $21.43 | $18.83 | $21.84 | $18.15 |
| 2021-03-05 | $18.83 | $18.70 | $19.47 | $17.94 |
| 2021-03-06 | $18.70 | $18.93 | $19.09 | $18.24 |
| 2021-03-07 | $18.93 | $19.49 | $19.50 | $18.65 |
| 2021-03-08 | $19.49 | $19.40 | $19.84 | $18.57 |
| 2021-03-09 | $19.40 | $21.11 | $21.20 | $19.06 |
| 2021-03-10 | $21.11 | $21.18 | $21.18 | $21.11 |
| 2021-03-31 | $19.98 | $19.10 | $20.10 | $18.21 |
| 2021-04-01 | $19.10 | $19.48 | $19.80 | $18.94 |
| 2021-04-02 | $19.48 | $20.32 | $20.39 | $19.16 |
| 2021-04-03 | $20.32 | $20.07 | $22.55 | $19.86 |
| 2021-04-04 | $20.07 | $21.56 | $21.93 | $19.66 |
| 2021-04-05 | $21.56 | $21.43 | $22.19 | $20.21 |
| 2021-04-06 | $21.43 | $21.65 | $23.18 | $21.05 |
| 2021-04-07 | $21.65 | $19.55 | $22.09 | $18.74 |
| 2021-04-08 | $19.55 | $20.53 | $20.64 | $19.48 |
| 2021-04-09 | $20.53 | $21.38 | $21.51 | $20.50 |
| 2021-04-10 | $21.38 | $21.03 | $22.63 | $20.56 |
| 2021-04-11 | $21.03 | $20.85 | $21.06 | $20.85 |
| 2021-04-30 | $22.21 | $22.77 | $25.16 | $22.66 |
| 2021-05-01 | $22.74 | $23.79 | $24.45 | $22.48 |
| 2021-05-02 | $23.80 | $23.05 | $23.42 | $22.52 |
| 2021-05-03 | $23.11 | $22.98 | $23.36 | $22.58 |
| 2021-05-04 | $22.98 | $20.97 | $22.22 | $20.56 |
| 2021-05-05 | $21.00 | $24.88 | $24.89 | $20.67 |
| 2021-05-06 | $24.88 | $25.54 | $27.08 | $24.18 |
| 2021-05-07 | $25.54 | $28.67 | $32.16 | $25.04 |
| 2021-05-08 | $28.67 | $29.48 | $31.40 | $26.93 |
| 2021-05-09 | $29.51 | $28.79 | $29.70 | $26.73 |
| 2021-05-10 | $28.78 | $28.56 | $28.78 | $28.56 |
| 2021-05-31 | $12.56 | $13.94 | $13.96 | $11.93 |
| 2021-06-01 | $13.94 | $13.75 | $14.49 | $13.39 |
| 2021-06-02 | $13.75 | $13.71 | $13.82 | $13.70 |
| 2021-06-03 | $14.86 | $16.67 | $17.21 | $14.67 |
| 2021-06-04 | $16.67 | $15.08 | $17.12 | $14.05 |
| 2021-06-05 | $15.08 | $15.00 | $15.13 | $14.90 |
| 2021-06-06 | $14.89 | $15.10 | $15.40 | $14.49 |
| 2021-06-07 | $15.10 | $13.47 | $15.78 | $13.31 |
| 2021-06-08 | $13.47 | $13.59 | $13.84 | $12.04 |
| 2021-06-09 | $13.59 | $13.94 | $14.01 | $12.63 |
| 2021-06-10 | $13.94 | $12.83 | $14.06 | $12.57 |
| 2021-06-11 | $12.83 | $12.64 | $12.86 | $12.64 |
| 2021-06-30 | $11.64 | $12.04 | $12.04 | $11.04 |
| 2021-07-01 | $12.04 | $11.05 | $12.07 | $10.72 |
| 2021-07-02 | $11.05 | $11.80 | $11.81 | $10.53 |
| 2021-07-03 | $11.80 | $11.80 | $12.19 | $11.54 |
| 2021-07-04 | $11.80 | $12.32 | $12.45 | $11.52 |
| 2021-07-05 | $12.32 | $13.56 | $13.97 | $11.95 |
| 2021-07-06 | $13.56 | $13.79 | $13.82 | $13.55 |
| 2021-07-07 | $13.13 | $12.94 | $13.51 | $12.83 |
| 2021-07-08 | $12.94 | $11.88 | $12.98 | $11.67 |
| 2021-07-09 | $11.88 | $13.17 | $13.67 | $11.43 |
| 2021-07-10 | $13.17 | $13.25 | $13.25 | $13.17 |
| 2021-08-02 | $12.33 | $12.48 | $12.76 | $12.11 |
| 2021-08-03 | $12.48 | $12.12 | $12.65 | $11.79 |
| 2021-08-04 | $12.12 | $12.81 | $12.91 | $11.96 |
| 2021-08-05 | $12.81 | $13.03 | $13.24 | $12.41 |
| 2021-08-06 | $13.03 | $13.59 | $14.03 | $12.74 |
| 2021-08-07 | $13.59 | $14.02 | $14.36 | $13.48 |
| 2021-08-08 | $14.02 | $13.14 | $14.22 | $13.02 |
| 2021-08-09 | $13.14 | $13.63 | $14.02 | $12.67 |
| 2021-08-10 | $13.63 | $13.62 | $13.63 | $13.59 |
| 2021-08-31 | $22.18 | $22.87 | $26.21 | $21.62 |
| 2021-09-01 | $22.87 | $25.41 | $25.98 | $22.13 |
| 2021-09-02 | $25.41 | $25.48 | $25.48 | $25.17 |
| 2021-09-03 | $24.17 | $24.12 | $24.93 | $23.18 |
| 2021-09-04 | $24.12 | $24.42 | $25.46 | $23.77 |
| 2021-09-05 | $24.42 | $25.76 | $26.20 | $23.83 |
| 2021-09-06 | $25.76 | $25.12 | $27.08 | $23.87 |
| 2021-09-07 | $25.12 | $21.01 | $27.42 | $17.66 |
| 2021-09-08 | $21.01 | $20.63 | $21.87 | $18.53 |
| 2021-09-09 | $20.63 | $26.83 | $28.42 | $20.45 |
| 2021-09-10 | $26.83 | $29.37 | $30.44 | $24.62 |
| 2021-09-11 | $29.37 | $29.22 | $29.96 | $28.81 |
| 2021-09-30 | $33.85 | $36.22 | $36.28 | $33.48 |
| 2021-10-01 | $36.22 | $35.94 | $36.31 | $35.68 |
| 2021-10-02 | $37.88 | $38.62 | $41.62 | $37.19 |
| 2021-10-03 | $38.62 | $38.77 | $40.76 | $37.85 |
| 2021-10-04 | $38.77 | $36.77 | $38.78 | $36.06 |
| 2021-10-05 | $36.77 | $36.72 | $38.33 | $35.40 |
| 2021-10-06 | $36.72 | $35.16 | $36.86 | $33.01 |
| 2021-10-07 | $35.16 | $34.78 | $35.17 | $34.73 |
| 2021-10-08 | $36.68 | $35.00 | $36.92 | $34.77 |
| 2021-10-09 | $35.00 | $35.17 | $36.15 | $34.61 |
| 2021-10-10 | $35.17 | $32.42 | $35.19 | $32.13 |
| 2021-10-11 | $32.42 | $32.28 | $32.43 | $31.84 |
| 2021-10-31 | $37.30 | $37.22 | $37.74 | $35.27 |
| 2021-11-01 | $37.22 | $37.33 | $38.18 | $34.71 |
| 2021-11-02 | $37.33 | $37.06 | $38.39 | $36.32 |
| 2021-11-03 | $37.06 | $38.48 | $38.61 | $35.56 |
| 2021-11-04 | $38.48 | $37.53 | $39.23 | $36.16 |
| 2021-11-05 | $37.53 | $36.79 | $38.97 | $36.38 |
| 2021-11-06 | $36.79 | $36.24 | $37.06 | $34.30 |
| 2021-11-07 | $36.24 | $35.72 | $36.49 | $35.49 |
| 2021-11-08 | $35.72 | $36.65 | $36.92 | $35.01 |
| 2021-11-09 | $36.65 | $35.82 | $37.94 | $35.54 |
| 2021-11-10 | $35.82 | $32.17 | $37.26 | $28.54 |
| 2021-11-11 | $32.17 | $31.96 | $32.18 | $31.85 |
| 2021-11-30 | $28.11 | $27.52 | $29.37 | $27.01 |
| 2021-12-01 | $27.52 | $27.59 | $27.59 | $27.30 |
| 2021-12-02 | $26.69 | $28.35 | $28.64 | $25.68 |
| 2021-12-03 | $28.38 | $32.94 | $35.04 | $27.74 |
| 2021-12-04 | $32.94 | $28.23 | $33.02 | $23.58 |
| 2021-12-05 | $28.23 | $24.60 | $29.29 | $23.69 |
| 2021-12-06 | $24.60 | $24.45 | $24.83 | $22.08 |
| 2021-12-07 | $24.45 | $24.30 | $25.42 | $23.83 |
| 2021-12-08 | $24.30 | $25.24 | $25.94 | $22.96 |
| 2021-12-09 | $25.24 | $25.51 | $25.60 | $25.24 |
| 2021-12-31 | $30.21 | $32.47 | $33.27 | $30.17 |
| 2022-01-01 | $32.47 | $36.29 | $36.98 | $32.39 |
| 2022-01-02 | $36.29 | $35.60 | $36.85 | $34.25 |
| 2022-01-03 | $35.61 | $39.23 | $39.79 | $34.26 |
| 2022-01-04 | $39.23 | $42.13 | $43.88 | $37.50 |
| 2022-01-05 | $42.13 | $38.65 | $43.20 | $34.67 |
| 2022-01-06 | $38.65 | $40.09 | $41.48 | $35.47 |
| 2022-01-07 | $40.09 | $38.57 | $44.62 | $37.75 |
| 2022-01-08 | $38.57 | $35.85 | $40.28 | $34.08 |
| 2022-01-09 | $35.85 | $35.88 | $35.93 | $35.52 |
| 2022-01-31 | $27.18 | $28.12 | $28.96 | $25.51 |
| 2022-02-01 | $28.08 | $28.87 | $29.86 | $27.80 |
| 2022-02-02 | $28.87 | $26.34 | $29.01 | $26.13 |
| 2022-02-03 | $26.34 | $29.73 | $30.15 | $25.60 |
| 2022-02-04 | $29.73 | $31.10 | $31.42 | $28.56 |
| 2022-02-05 | $31.13 | $30.74 | $32.31 | $29.95 |
| 2022-02-06 | $30.74 | $30.96 | $31.07 | $30.74 |
| 2022-02-07 | $31.31 | $31.63 | $33.21 | $30.53 |
| 2022-02-08 | $31.63 | $31.58 | $31.83 | $31.36 |
| 2022-02-09 | $30.41 | $30.94 | $31.49 | $29.57 |
| 2022-02-10 | $30.94 | $29.10 | $31.32 | $28.74 |
| 2022-02-11 | $29.10 | $26.56 | $29.38 | $26.19 |
| 2022-02-12 | $26.56 | $27.07 | $28.36 | $26.01 |
| 2022-02-13 | $27.07 | $27.06 | $27.11 | $26.94 |
Pazar
Cosmos Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ATOM/BTC | cryptopia |
| ATOM/DOGE | cryptopia |
| ATOM/DOT | cryptopia |
| ATOM/FTC | cryptopia |
| ATOM/LTC | cryptopia |
| ATOM/UNO | cryptopia |
| ATOM/XMR | cryptopia |
| ATOM/BTC | novaexchange |
| ATOM/DOGE | novaexchange |
| ATOM/LTC | novaexchange |
| ATOM/MOON | novaexchange |
| ATOM/BCH | tradesatoshi |
| ATOM/BTC | tradesatoshi |
| ATOM/DOGE | tradesatoshi |
| ATOM/LTC | tradesatoshi |
| ATOM/USDT | tradesatoshi |
| ATOM/WAVES | wavesdex |
| ATOM/BTC | yobit |
| ATOM/DOGE | yobit |
| ATOM/ETH | yobit |
| ATOM/RUR | yobit |
| ATOM/USD | yobit |
| ATOM/WAVES | yobit |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Teknoloji
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Özellikler
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez