SWM Coin Values SWM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6535
Pazar: 58712
ENG
EST
RUS
TUR
DEU
CHI
KOR
ARAB
USD
USD
AED
AED
AFN
AFN
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6535
Aktif Kripto Para Birimleri58712
PazarSwarm Crypto Coin Rank 3
Web sitesi
Beyaz kağıt
r/Swarm
78,189,670 SWM
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Swarm
Swarm valuesUSD Fiyat $ 1,393.31
$ 1,393.31
Swarm BTC Fiyat 0.03472726
0.03472726
Swarm 24-Saat Hacmi $ 3,197,496,144
$ 3,197,496,144
Swarm Kripto Değeri $ 108,942,732,234
$ 108,942,732,234
24-Saat Hacmi
79,695 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Swarm ABD doları cinsinden fiyat şu anda
1,393.31
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.03472726
BTC. Toplamda 2,715,313 madeni para's şu anda piyasada dolaşıyor. Swarm fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 31.975 M US dollars Swarm işlem görmüştür Kripto Değişimleri. Almak Swarm's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
SWM Grafıkler
Swarm Fiyat Grafıkler
SWM Yüksek/Düşük flyat grafik
Swarm Fiyat Yüksek/Düşük flyat grafik
Historical Data
Swarm Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-20 | $0.3938000 | $0.6803000 | $1.32 | $0.3938000 |
| 2017-11-21 | $0.6489000 | $0.6129000 | $0.6489000 | $0.4002000 |
| 2017-11-22 | $0.4951000 | $0.4951000 | $0.9140000 | $0.4951000 |
| 2017-11-23 | $0.6708000 | $0.2439000 | $0.6708000 | $0.2439000 |
| 2017-11-24 | $0.0753 | $0.5175000 | $0.6586000 | $0.0753 |
| 2017-11-25 | $0.5111000 | $0.4274000 | $0.5111000 | $0.4135000 |
| 2017-11-26 | $0.4432000 | $0.4329000 | $0.4432000 | $0.4329000 |
| 2017-11-27 | $0.4477000 | $0.3579000 | $0.6083000 | $0.3564000 |
| 2017-11-28 | $0.3077000 | $0.3511000 | $0.3511000 | $0.3077000 |
| 2017-11-29 | $0.3218000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2017-11-30 | $0.3274000 | $0.2653000 | $0.3274000 | $0.2653000 |
| 2017-12-01 | $0.2816000 | $0.7847000 | $0.7847000 | $0.2769000 |
| 2017-12-02 | $0.6819000 | $0.2775000 | $0.6819000 | $0.2775000 |
| 2017-12-03 | $0.2805000 | $0.2856000 | $0.6942000 | $0.2805000 |
| 2017-12-04 | $0.2839000 | $0.4669000 | $0.4669000 | $0.2839000 |
| 2017-12-05 | $0.4540000 | $0.3178000 | $0.7713000 | $0.3178000 |
| 2017-12-06 | $0.4225000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2017-12-07 | $0.4211000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2017-12-08 | $0.4517000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2017-12-09 | $0.4729000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2017-12-10 | $0.4365000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2017-12-11 | $0.5133000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2017-12-12 | $0.6565000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2017-12-13 | $0.5208000 | $0.5145000 | $0.5208000 | $0.5145000 |
| 2017-12-14 | $0.6582000 | $0.5105000 | $0.6866000 | $0.5105000 |
| 2017-12-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.4927000 |
| 2017-12-16 | $0.5099000 | $0.4268000 | $0.5099000 | $0.4268000 |
| 2017-12-17 | $0.5017000 | $0.5017000 | $0.5017000 | $0.4421000 |
| 2017-12-18 | $0.5494000 | $0.5494000 | $0.5494000 | $0.5345000 |
| 2017-12-19 | $0.5679000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2017-12-20 | $0.5586000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2017-12-21 | $0.5518000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2017-12-22 | $0.4598000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2017-12-23 | $0.4896000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2017-12-24 | $0.6752000 | $0.6759000 | $0.6759000 | $0.4400000 |
| 2017-12-25 | $0.7231000 | $0.7224000 | $1.95 | $0.7224000 |
| 2017-12-26 | $0.7526000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2017-12-27 | $0.4884000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2017-12-28 | $0.4318000 | $0.3798000 | $0.5017000 | $0.3727000 |
| 2017-12-29 | $0.3920000 | $0.3699000 | $0.3920000 | $0.3699000 |
| 2017-12-30 | $0.3466000 | $0.6168000 | $0.6168000 | $0.3466000 |
| 2017-12-31 | $0.6596000 | $0.4669000 | $0.6670000 | $0.4669000 |
| 2018-01-01 | $0.4764000 | $0.4537000 | $0.4764000 | $0.4537000 |
| 2018-01-02 | $0.5172000 | $0.7758000 | $0.7758000 | $0.4741000 |
| 2018-01-03 | $0.8470000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-01-04 | $0.8503000 | $0.9259000 | $0.9259000 | $0.8503000 |
| 2018-01-05 | $0.9478000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2018-01-06 | $1.01 | $0.7357000 | $1.01 | $0.7357000 |
| 2018-01-07 | $0.8182000 | $0.8160000 | $0.8182000 | $0.8160000 |
| 2018-01-08 | $0.8294000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2018-01-09 | $0.9411000 | $0.8380000 | $0.9411000 | $0.8380000 |
| 2018-01-10 | $0.8118000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2018-01-11 | $0.7406000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2018-01-12 | $0.8197000 | $0.8197000 | $0.8197000 | $0.8197000 |
| 2018-01-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-01-14 | $1.32 | $1.33 | $1.36 | $1.32 |
| 2018-01-15 | $1.15 | $2.95 | $2.95 | $1.15 |
| 2018-01-16 | $2.43 | $0.9452000 | $2.43 | $0.9452000 |
| 2018-01-17 | $0.9222000 | $1.02 | $1.02 | $0.9222000 |
| 2018-01-18 | $1.92 | $1.92 | $1.92 | $1.90 |
| 2018-01-19 | $1.90 | $2.47 | $2.47 | $1.90 |
| 2018-01-20 | $2.74 | $2.30 | $2.88 | $2.28 |
| 2018-01-21 | $2.10 | $2.10 | $2.71 | $2.08 |
| 2018-01-22 | $2.00 | $1.89 | $2.00 | $1.80 |
| 2018-01-23 | $1.86 | $1.97 | $1.97 | $1.28 |
| 2018-01-24 | $2.07 | $1.86 | $2.07 | $0.7432000 |
| 2018-01-25 | $1.95 | $1.78 | $2.03 | $1.78 |
| 2018-01-26 | $1.78 | $1.84 | $1.99 | $1.05 |
| 2018-01-27 | $2.00 | $2.77 | $2.77 | $1.24 |
| 2018-01-28 | $2.22 | $2.40 | $2.40 | $0.0000000 |
| 2018-01-29 | $2.11 | $1.73 | $2.81 | $0.7605000 |
| 2018-01-30 | $1.17 | $1.50 | $2.64 | $0.7180000 |
| 2018-01-31 | $1.33 | $1.32 | $1.56 | $0.9446000 |
| 2018-02-01 | $1.22 | $1.44 | $1.45 | $0.7696000 |
| 2018-02-02 | $1.28 | $1.28 | $1.28 | $0.8258000 |
| 2018-02-03 | $1.36 | $1.26 | $1.36 | $1.26 |
| 2018-02-04 | $1.08 | $1.16 | $1.16 | $0.9103000 |
| 2018-02-05 | $0.9808000 | $1.46 | $1.88 | $0.6951000 |
| 2018-02-06 | $1.65 | $1.57 | $1.65 | $1.18 |
| 2018-02-07 | $2.03 | $1.50 | $7.52 | $1.05 |
| 2018-02-08 | $1.71 | $1.63 | $2.04 | $1.14 |
| 2018-02-09 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-02-10 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-02-11 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-02-12 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-02-13 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2018-02-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-02-15 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-02-16 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-02-17 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-02-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-02-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-02-20 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-02-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2018-02-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-02-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-02-24 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-02-25 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2018-02-26 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-02-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-02-28 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-03-01 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-03-02 | $0.8547000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-03-03 | $0.8548000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2018-03-04 | $0.5765000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2018-03-05 | $0.5662000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2018-03-06 | $0.5437000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2018-03-07 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-03-08 | $0.4542000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2018-03-09 | $0.4725000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2018-03-10 | $0.4435000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2018-03-11 | $0.4682000 | $0.7924000 | $0.7924000 | $0.4682000 |
| 2018-03-12 | $0.7667000 | $1.88 | $1.88 | $0.3485000 |
| 2018-03-13 | $1.86 | $0.6548000 | $1.86 | $0.3450000 |
| 2018-03-14 | $0.5819000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2018-03-15 | $0.5794000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2018-03-16 | $0.6606000 | $0.3723000 | $0.6606000 | $0.3603000 |
| 2018-03-17 | $0.3409000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2018-03-18 | $0.3332000 | $0.3493000 | $0.3493000 | $0.2687000 |
| 2018-03-19 | $0.3611000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2018-03-20 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2018-03-21 | $0.3639000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-03-22 | $0.3509000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-03-23 | $0.3535000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-03-24 | $0.3381000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2018-03-25 | $0.2615000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-03-26 | $0.2431000 | $0.3637000 | $0.3637000 | $0.1998000 |
| 2018-03-27 | $0.3357000 | $0.3361000 | $0.3361000 | $0.3357000 |
| 2018-03-28 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-29 | $0.2875000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2018-03-30 | $0.2950000 | $0.2363000 | $0.2950000 | $0.2363000 |
| 2018-03-31 | $0.2364000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-04-01 | $0.2273000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-04-02 | $0.2308000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-04-03 | $0.2496000 | $0.1531000 | $0.2496000 | $0.1531000 |
| 2018-04-04 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-04-05 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-04-06 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2018-04-07 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-04-08 | $0.1563000 | $0.1567000 | $0.1567000 | $0.1563000 |
| 2018-04-09 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-04-10 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-04-11 | $0.1683000 | $0.2535000 | $0.2535000 | $0.1683000 |
| 2018-04-12 | $0.2909000 | $0.2865000 | $0.2909000 | $0.2865000 |
| 2018-04-13 | $0.2871000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-04-14 | $0.2112000 | $0.5531000 | $0.5531000 | $0.2112000 |
| 2018-04-15 | $0.5876000 | $0.3098000 | $0.5876000 | $0.3098000 |
| 2018-04-16 | $0.2967000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2018-04-17 | $0.2917000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-04-18 | $0.3049000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2018-04-19 | $0.3289000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-04-20 | $0.3579000 | $0.2777000 | $0.3579000 | $0.2777000 |
| 2018-04-21 | $0.2723000 | $0.2488000 | $0.2723000 | $0.2488000 |
| 2018-04-22 | $0.2554000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2018-04-23 | $0.2648000 | $0.2651000 | $0.3221000 | $0.2648000 |
| 2018-04-24 | $0.2894000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-04-25 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-04-26 | $0.2722000 | $0.3737000 | $0.3737000 | $0.2722000 |
| 2018-04-27 | $0.3635000 | $0.2895000 | $0.3635000 | $0.2895000 |
| 2018-04-28 | $0.3074000 | $0.3688000 | $0.3688000 | $0.3074000 |
| 2018-04-29 | $0.3722000 | $0.3515000 | $0.3791000 | $0.3515000 |
| 2018-04-30 | $0.3417000 | $0.3504000 | $0.3685000 | $0.3357000 |
| 2018-05-01 | $0.3508000 | $0.6037000 | $0.6037000 | $0.3421000 |
| 2018-05-02 | $0.6181000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2018-05-03 | $0.3966000 | $0.1166000 | $0.3966000 | $0.1166000 |
| 2018-05-04 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-05-05 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-05-06 | $0.2166000 | $0.1837000 | $0.2166000 | $0.1837000 |
| 2018-05-07 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-05-08 | $0.1738000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-05-09 | $0.1669000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-05-10 | $0.1608000 | $0.3604000 | $0.3604000 | $0.1608000 |
| 2018-05-11 | $0.3375000 | $0.3375000 | $0.3375000 | $0.2372000 |
| 2018-05-12 | $0.3404000 | $0.2393000 | $0.3404000 | $0.2393000 |
| 2018-05-13 | $0.2553000 | $0.2049000 | $0.2553000 | $0.2049000 |
| 2018-05-14 | $0.2044000 | $0.2749000 | $0.2749000 | $0.2044000 |
| 2018-05-15 | $0.2667000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2018-05-16 | $0.2671000 | $0.4028000 | $0.4028000 | $0.2671000 |
| 2018-05-17 | $0.3810000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2018-05-18 | $0.1921000 | $0.1916000 | $0.1921000 | $0.1789000 |
| 2018-05-19 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-05-20 | $0.1976000 | $0.3504000 | $0.3576000 | $0.1976000 |
| 2018-05-21 | $0.3484000 | $0.3967000 | $0.6967000 | $0.2799000 |
| 2018-05-22 | $0.3649000 | $0.2243000 | $0.5695000 | $0.1923000 |
| 2018-05-23 | $0.2020000 | $0.2222000 | $0.3462000 | $0.2020000 |
| 2018-05-24 | $0.2321000 | $0.1928000 | $0.2504000 | $0.1928000 |
| 2018-05-25 | $0.1871000 | $0.2917000 | $0.3391000 | $0.1814000 |
| 2018-05-26 | $0.2922000 | $0.4686000 | $0.5272000 | $0.1993000 |
| 2018-05-27 | $0.4557000 | $0.2848000 | $0.5064000 | $0.2284000 |
| 2018-05-28 | $0.2560000 | $0.2496000 | $0.2560000 | $0.1934000 |
| 2018-05-29 | $0.2766000 | $0.1983000 | $0.2766000 | $0.1983000 |
| 2018-05-30 | $0.1950000 | $0.3231000 | $0.3231000 | $0.1950000 |
| 2018-05-31 | $0.3348000 | $0.2483000 | $0.3348000 | $0.2483000 |
| 2018-06-01 | $0.1911000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-06-02 | $0.1949000 | $0.2657000 | $0.2657000 | $0.1949000 |
| 2018-06-03 | $0.2786000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2018-06-04 | $0.2661000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2018-06-05 | $0.2737000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2018-06-06 | $0.2728000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-06-07 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2018-06-08 | $1.47 | $0.4197000 | $1.47 | $0.4197000 |
| 2018-06-09 | $0.4154000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2018-06-10 | $0.3673000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-06-11 | $0.3718000 | $0.5312000 | $0.5312000 | $0.3718000 |
| 2018-06-12 | $0.4945000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-06-13 | $0.4763000 | $1.16 | $1.16 | $0.4763000 |
| 2018-06-14 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2018-06-15 | $0.5411000 | $0.5850000 | $0.5850000 | $0.5411000 |
| 2018-06-16 | $0.5967000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2018-06-17 | $0.5961000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2018-06-18 | $0.6212000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2018-06-19 | $0.6461000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2018-06-20 | $0.6434000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2018-06-21 | $0.6309000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-06-22 | $0.5546000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-06-23 | $0.5690000 | $0.4694000 | $0.5690000 | $0.4694000 |
| 2018-06-24 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2018-06-25 | $0.4542000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2018-06-26 | $0.4253000 | $0.5086000 | $0.5086000 | $0.3353000 |
| 2018-06-27 | $0.5230000 | $0.5173000 | $0.5509000 | $0.4462000 |
| 2018-06-28 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2018-06-29 | $0.5097000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2018-06-30 | $0.5310000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2018-07-01 | $0.5292000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2018-07-02 | $0.5581000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2018-07-03 | $0.5409000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2018-07-04 | $0.5471000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2018-07-05 | $0.5475000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2018-07-06 | $0.5503000 | $0.3430000 | $0.5503000 | $0.3430000 |
| 2018-07-07 | $0.3546000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2018-07-08 | $0.3549000 | $0.3849000 | $0.3850000 | $0.3549000 |
| 2018-07-09 | $0.3404000 | $0.4621000 | $0.4621000 | $0.3404000 |
| 2018-07-10 | $0.4240000 | $0.3725000 | $0.4327000 | $0.3263000 |
| 2018-07-11 | $0.3394000 | $0.3565000 | $0.4096000 | $0.3284000 |
| 2018-07-12 | $0.3447000 | $0.2585000 | $0.3447000 | $0.2585000 |
| 2018-07-13 | $0.2595000 | $0.3666000 | $0.3676000 | $0.2595000 |
| 2018-07-14 | $0.3677000 | $0.3323000 | $0.3677000 | $0.3323000 |
| 2018-07-15 | $0.3445000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2018-07-16 | $0.3668000 | $0.1436000 | $0.3668000 | $0.1436000 |
| 2018-07-17 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-07-18 | $0.1437000 | $0.2874000 | $0.2874000 | $0.1437000 |
| 2018-07-19 | $0.2812000 | $0.2347000 | $0.2812000 | $0.2170000 |
| 2018-07-20 | $0.2780000 | $0.2450000 | $0.2780000 | $0.2244000 |
| 2018-07-21 | $0.2473000 | $0.2688000 | $0.3095000 | $0.2236000 |
| 2018-07-22 | $0.2686000 | $0.2819000 | $0.2856000 | $0.1864000 |
| 2018-07-23 | $0.2941000 | $0.2948000 | $0.2964000 | $0.2493000 |
| 2018-07-24 | $0.3207000 | $0.3283000 | $0.3283000 | $0.2972000 |
| 2018-07-25 | $0.3195000 | $0.2868000 | $0.3195000 | $0.2704000 |
| 2018-07-26 | $0.2786000 | $0.2675000 | $0.2786000 | $0.2492000 |
| 2018-07-27 | $0.2758000 | $0.2668000 | $0.2880000 | $0.2594000 |
| 2018-07-28 | $0.2683000 | $0.2691000 | $0.2815000 | $0.2609000 |
| 2018-07-29 | $0.2687000 | $0.2753000 | $0.2802000 | $0.2687000 |
| 2018-07-30 | $0.2739000 | $0.2641000 | $0.2739000 | $0.2469000 |
| 2018-07-31 | $0.2499000 | $0.2174000 | $0.2545000 | $0.2096000 |
| 2018-08-01 | $0.2139000 | $0.2154000 | $0.2207000 | $0.2078000 |
| 2018-08-02 | $0.2134000 | $0.2127000 | $0.2180000 | $0.2073000 |
| 2018-08-03 | $0.2092000 | $0.2173000 | $0.2188000 | $0.2092000 |
| 2018-08-04 | $0.2056000 | $0.2035000 | $0.2126000 | $0.1895000 |
| 2018-08-05 | $0.2042000 | $0.1965000 | $0.2613000 | $0.1894000 |
| 2018-08-06 | $0.1938000 | $0.1799000 | $0.1938000 | $0.1764000 |
| 2018-08-07 | $0.1741000 | $0.1755000 | $0.1802000 | $0.1499000 |
| 2018-08-08 | $0.1640000 | $0.1760000 | $0.1760000 | $0.1534000 |
| 2018-08-09 | $0.1832000 | $0.1845000 | $0.1878000 | $0.1741000 |
| 2018-08-10 | $0.1735000 | $0.1778000 | $0.1778000 | $0.1735000 |
| 2018-08-11 | $0.1804000 | $0.1710000 | $0.1817000 | $0.1710000 |
| 2018-08-12 | $0.1732000 | $0.1372000 | $0.1758000 | $0.1265000 |
| 2018-08-13 | $0.1359000 | $0.1478000 | $0.1647000 | $0.1209000 |
| 2018-08-14 | $0.1463000 | $0.1172000 | $0.1519000 | $0.1035000 |
| 2018-08-15 | $0.1173000 | $0.1525000 | $0.1562000 | $0.1092000 |
| 2018-08-16 | $0.1537000 | $0.1701000 | $0.1701000 | $0.1391000 |
| 2018-08-17 | $0.1773000 | $0.1819000 | $0.1931000 | $0.1397000 |
| 2018-08-18 | $0.1768000 | $0.1601000 | $0.1794000 | $0.1364000 |
| 2018-08-19 | $0.1626000 | $0.1333000 | $0.1704000 | $0.1170000 |
| 2018-08-20 | $0.1285000 | $0.1354000 | $0.1411000 | $0.1097000 |
| 2018-08-21 | $0.1402000 | $0.1538000 | $0.1538000 | $0.1311000 |
| 2018-08-22 | $0.1509000 | $0.1553000 | $0.1833000 | $0.1343000 |
| 2018-08-23 | $0.1596000 | $0.1465000 | $0.1877000 | $0.1360000 |
| 2018-08-24 | $0.1503000 | $0.1362000 | $0.1543000 | $0.1275000 |
| 2018-08-25 | $0.1370000 | $0.1215000 | $0.1397000 | $0.1201000 |
| 2018-08-26 | $0.1210000 | $0.1270000 | $0.1431000 | $0.1203000 |
| 2018-08-27 | $0.1307000 | $0.1432000 | $0.1563000 | $0.1259000 |
| 2018-08-28 | $0.1468000 | $0.1588000 | $0.1702000 | $0.1432000 |
| 2018-08-29 | $0.1580000 | $0.1417000 | $0.1678000 | $0.0987 |
| 2018-08-30 | $0.1407000 | $0.1477000 | $0.1610000 | $0.1344000 |
| 2018-08-31 | $0.1483000 | $0.1525000 | $0.1609000 | $0.1412000 |
| 2018-09-01 | $0.1563000 | $0.1513000 | $0.1614000 | $0.1470000 |
| 2018-09-02 | $0.1533000 | $0.1482000 | $0.1584000 | $0.1475000 |
| 2018-09-03 | $0.1476000 | $0.1527000 | $0.1563000 | $0.1476000 |
| 2018-09-04 | $0.1548000 | $0.1430000 | $0.1548000 | $0.1415000 |
| 2018-09-05 | $0.1301000 | $0.1348000 | $0.1542000 | $0.1287000 |
| 2018-09-06 | $0.1310000 | $0.1336000 | $0.1492000 | $0.1186000 |
| 2018-09-07 | $0.1314000 | $0.1584000 | $0.1712000 | $0.1263000 |
| 2018-09-08 | $0.1531000 | $0.1550000 | $0.1550000 | $0.1445000 |
| 2018-09-09 | $0.1562000 | $0.1581000 | $0.1800000 | $0.1400000 |
| 2018-09-10 | $0.1600000 | $0.1265000 | $0.1600000 | $0.0992900 |
| 2018-09-11 | $0.1259000 | $0.1297000 | $0.1561000 | $0.1077000 |
| 2018-09-12 | $0.1305000 | $0.1217000 | $0.1350000 | $0.1090000 |
| 2018-09-13 | $0.1246000 | $0.1292000 | $0.1428000 | $0.1182000 |
| 2018-09-14 | $0.1291000 | $0.1258000 | $0.1433000 | $0.1167000 |
| 2018-09-15 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1246000 |
| 2018-09-16 | $0.1320000 | $0.1235000 | $0.1320000 | $0.1177000 |
| 2018-09-17 | $0.1190000 | $0.1071000 | $0.1246000 | $0.0641 |
| 2018-09-18 | $0.1085000 | $0.0958 | $0.1085000 | $0.0908 |
| 2018-09-19 | $0.0966 | $0.1005000 | $0.1075000 | $0.0934 |
| 2018-09-20 | $0.1021000 | $0.1021000 | $0.1073000 | $0.0950 |
| 2018-09-21 | $0.1062000 | $0.0845 | $0.1082000 | $0.0832 |
| 2018-09-22 | $0.0840 | $0.0846 | $0.0907 | $0.0840 |
| 2018-09-23 | $0.0845 | $0.0764 | $0.0878 | $0.0670 |
| 2018-09-24 | $0.0751 | $0.0724 | $0.0770 | $0.0698 |
| 2018-09-25 | $0.0708 | $0.0708 | $0.0715 | $0.0670 |
| 2018-09-26 | $0.0711 | $0.0692 | $0.0711 | $0.0679 |
| 2018-09-27 | $0.0715 | $0.0709 | $0.0769 | $0.0702 |
| 2018-09-28 | $0.0703 | $0.0670 | $0.0743 | $0.0670 |
| 2018-09-29 | $0.0667 | $0.0859 | $0.0872 | $0.0667 |
| 2018-09-30 | $0.0861 | $0.0815 | $0.0861 | $0.0815 |
| 2018-10-01 | $0.0811 | $0.0739 | $0.0818 | $0.0668 |
| 2018-10-02 | $0.0731 | $0.1175000 | $0.1442000 | $0.0731 |
| 2018-10-03 | $0.1169000 | $0.1545000 | $0.2207000 | $0.1039000 |
| 2018-10-04 | $0.1566000 | $0.2323000 | $0.2369000 | $0.1257000 |
| 2018-10-05 | $0.2341000 | $0.2792000 | $0.4643000 | $0.2043000 |
| 2018-10-06 | $0.2774000 | $0.2570000 | $0.2998000 | $0.2570000 |
| 2018-10-07 | $0.2574000 | $0.2687000 | $0.2997000 | $0.2145000 |
| 2018-10-08 | $0.2707000 | $0.2587000 | $0.2886000 | $0.1995000 |
| 2018-10-09 | $0.2580000 | $0.2109000 | $0.2580000 | $0.1936000 |
| 2018-10-10 | $0.2093000 | $0.2034000 | $0.2172000 | $0.1909000 |
| 2018-10-11 | $0.1919000 | $0.2030000 | $0.2260000 | $0.1850000 |
| 2018-10-12 | $0.2044000 | $0.2082000 | $0.2307000 | $0.1825000 |
| 2018-10-13 | $0.2087000 | $0.1905000 | $0.2150000 | $0.1818000 |
| 2018-10-14 | $0.1908000 | $0.1839000 | $0.1946000 | $0.1802000 |
| 2018-10-15 | $0.1937000 | $0.1891000 | $0.2063000 | $0.1851000 |
| 2018-10-16 | $0.1883000 | $0.1791000 | $0.1975000 | $0.1758000 |
| 2018-10-17 | $0.1788000 | $0.1624000 | $0.1867000 | $0.1624000 |
| 2018-10-18 | $0.1603000 | $0.1674000 | $0.1694000 | $0.1330000 |
| 2018-10-19 | $0.1669000 | $0.1456000 | $0.1818000 | $0.1423000 |
| 2018-10-20 | $0.1460000 | $0.1344000 | $0.1460000 | $0.1311000 |
| 2018-10-21 | $0.1348000 | $0.1120000 | $0.1400000 | $0.0977 |
| 2018-10-22 | $0.1115000 | $0.1297000 | $0.1653000 | $0.1011000 |
| 2018-10-23 | $0.1294000 | $0.1346000 | $0.1521000 | $0.1184000 |
| 2018-10-24 | $0.1347000 | $0.1535000 | $0.2163000 | $0.1321000 |
| 2018-10-25 | $0.1532000 | $0.2184000 | $0.2320000 | $0.1532000 |
| 2018-10-26 | $0.2183000 | $0.1957000 | $0.2421000 | $0.1750000 |
| 2018-10-27 | $0.1960000 | $0.2271000 | $0.2510000 | $0.1960000 |
| 2018-10-28 | $0.2271000 | $0.2588000 | $0.2588000 | $0.2271000 |
| 2018-10-29 | $0.2526000 | $0.2393000 | $0.2582000 | $0.2121000 |
| 2018-10-30 | $0.2391000 | $0.1893000 | $0.2574000 | $0.1729000 |
| 2018-10-31 | $0.1903000 | $0.2195000 | $0.2537000 | $0.1871000 |
| 2018-11-01 | $0.2208000 | $0.2291000 | $0.2514000 | $0.1860000 |
| 2018-11-02 | $0.2296000 | $0.2238000 | $0.2609000 | $0.0468100 |
| 2018-11-03 | $0.2232000 | $0.1913000 | $0.2302000 | $0.1913000 |
| 2018-11-04 | $0.1940000 | $0.2076000 | $0.2108000 | $0.1921000 |
| 2018-11-05 | $0.2065000 | $0.1962000 | $0.2361000 | $0.1911000 |
| 2018-11-06 | $0.1976000 | $0.1937000 | $0.2067000 | $0.1866000 |
| 2018-11-07 | $0.1952000 | $0.2377000 | $0.2638000 | $0.1952000 |
| 2018-11-08 | $0.2346000 | $0.2275000 | $0.2424000 | $0.1953000 |
| 2018-11-09 | $0.2251000 | $0.1996000 | $0.2296000 | $0.1952000 |
| 2018-11-10 | $0.2002000 | $0.2284000 | $0.2360000 | $0.1964000 |
| 2018-11-11 | $0.2288000 | $0.2115000 | $0.2409000 | $0.2083000 |
| 2018-11-12 | $0.2104000 | $0.2365000 | $0.2410000 | $0.2034000 |
| 2018-11-13 | $0.2352000 | $0.2098000 | $0.2371000 | $0.2029000 |
| 2018-11-14 | $0.1900000 | $0.1763000 | $0.1900000 | $0.1648000 |
| 2018-11-15 | $0.1734000 | $0.1886000 | $0.1920000 | $0.1553000 |
| 2018-11-16 | $0.1866000 | $0.1732000 | $0.1866000 | $0.1715000 |
| 2018-11-17 | $0.1726000 | $0.1738000 | $0.1738000 | $0.1710000 |
| 2018-11-18 | $0.1752000 | $0.1735000 | $0.1752000 | $0.1724000 |
| 2018-11-19 | $0.1486000 | $0.1549000 | $0.1635000 | $0.1472000 |
| 2018-11-20 | $0.1430000 | $0.1368000 | $0.1430000 | $0.1355000 |
| 2018-11-21 | $0.1415000 | $0.1649000 | $0.1865000 | $0.1378000 |
| 2018-11-22 | $0.1551000 | $0.1560000 | $0.1746000 | $0.1504000 |
| 2018-11-23 | $0.1568000 | $0.1598000 | $0.1772000 | $0.1512000 |
| 2018-11-24 | $0.1418000 | $0.1534000 | $0.1561000 | $0.1418000 |
| 2018-11-25 | $0.1594000 | $0.1838000 | $0.1878000 | $0.1526000 |
| 2018-11-26 | $0.1737000 | $0.1779000 | $0.2017000 | $0.1680000 |
| 2018-11-27 | $0.1797000 | $0.1827000 | $0.1980000 | $0.1537000 |
| 2018-11-28 | $0.2038000 | $0.1876000 | $0.2260000 | $0.1676000 |
| 2018-11-29 | $0.1886000 | $0.1715000 | $0.1903000 | $0.1500000 |
| 2018-11-30 | $0.1604000 | $0.1600000 | $0.1885000 | $0.1516000 |
| 2018-12-01 | $0.1675000 | $0.1549000 | $0.1675000 | $0.1519000 |
| 2018-12-02 | $0.1529000 | $0.1566000 | $0.1583000 | $0.1504000 |
| 2018-12-03 | $0.1463000 | $0.1626000 | $0.1971000 | $0.1374000 |
| 2018-12-04 | $0.1658000 | $0.1635000 | $0.1753000 | $0.1425000 |
| 2018-12-05 | $0.1547000 | $0.1334000 | $0.1600000 | $0.1334000 |
| 2018-12-06 | $0.1244000 | $0.1262000 | $0.1345000 | $0.1202000 |
| 2018-12-07 | $0.1238000 | $0.1077000 | $0.1238000 | $0.0989 |
| 2018-12-08 | $0.1090000 | $0.0973 | $0.1308000 | $0.0973 |
| 2018-12-09 | $0.1010000 | $0.1125000 | $0.1466000 | $0.1010000 |
| 2018-12-10 | $0.1085000 | $0.0960 | $0.1193000 | $0.0960 |
| 2018-12-11 | $0.0942 | $0.1585000 | $0.1871000 | $0.0932 |
| 2018-12-12 | $0.1624000 | $0.2043000 | $0.2067000 | $0.1349000 |
| 2018-12-13 | $0.1937000 | $0.1778000 | $0.2383000 | $0.1692000 |
| 2018-12-14 | $0.1741000 | $0.2161000 | $0.2181000 | $0.1618000 |
| 2018-12-15 | $0.2159000 | $0.2980000 | $0.3165000 | $0.2121000 |
| 2018-12-16 | $0.3001000 | $0.2673000 | $0.3027000 | $0.2503000 |
| 2018-12-17 | $0.2913000 | $0.2991000 | $0.3222000 | $0.2831000 |
| 2018-12-18 | $0.3132000 | $0.2620000 | $0.3158000 | $0.2616000 |
| 2018-12-19 | $0.2634000 | $0.2571000 | $0.3053000 | $0.2234000 |
| 2018-12-20 | $0.2847000 | $0.1965000 | $0.2942000 | $0.1771000 |
| 2018-12-21 | $0.1852000 | $0.1981000 | $0.2148000 | $0.1657000 |
| 2018-12-22 | $0.2055000 | $0.2180000 | $0.2508000 | $0.2043000 |
| 2018-12-23 | $0.2160000 | $0.1944000 | $0.2196000 | $0.1667000 |
| 2018-12-24 | $0.1980000 | $0.1927000 | $0.2180000 | $0.1837000 |
| 2018-12-25 | $0.1810000 | $0.1775000 | $0.1848000 | $0.1653000 |
| 2018-12-26 | $0.1782000 | $0.1774000 | $0.1905000 | $0.1601000 |
| 2018-12-27 | $0.1681000 | $0.1717000 | $0.1932000 | $0.1546000 |
| 2018-12-28 | $0.1859000 | $0.1966000 | $0.1978000 | $0.1836000 |
| 2018-12-29 | $0.1891000 | $0.1963000 | $0.2028000 | $0.1853000 |
| 2018-12-30 | $0.2014000 | $0.1909000 | $0.2053000 | $0.1831000 |
| 2018-12-31 | $0.1836000 | $0.1630000 | $0.1911000 | $0.1521000 |
| 2019-01-01 | $0.1688000 | $0.1622000 | $0.1750000 | $0.1595000 |
| 2019-01-02 | $0.1656000 | $0.1470000 | $0.1679000 | $0.1315000 |
| 2019-01-03 | $0.1423000 | $0.1504000 | $0.1726000 | $0.1304000 |
| 2019-01-04 | $0.1519000 | $0.1499000 | $0.1646000 | $0.1472000 |
| 2019-01-05 | $0.1492000 | $0.1527000 | $0.1531000 | $0.1473000 |
| 2019-01-06 | $0.1625000 | $0.1719000 | $0.1777000 | $0.1600000 |
| 2019-01-07 | $0.1697000 | $0.1713000 | $0.1738000 | $0.1482000 |
| 2019-01-08 | $0.1709000 | $0.1689000 | $0.1733000 | $0.1632000 |
| 2019-01-09 | $0.1692000 | $0.1603000 | $0.1757000 | $0.1567000 |
| 2019-01-10 | $0.1453000 | $0.1460000 | $0.1577000 | $0.1343000 |
| 2019-01-11 | $0.1460000 | $0.1409000 | $0.1493000 | $0.1387000 |
| 2019-01-12 | $0.1407000 | $0.1539000 | $0.1561000 | $0.1099000 |
| 2019-01-13 | $0.1492000 | $0.1342000 | $0.1492000 | $0.1243000 |
| 2019-01-14 | $0.1400000 | $0.1359000 | $0.1445000 | $0.1189000 |
| 2019-01-15 | $0.1329000 | $0.1409000 | $0.1550000 | $0.1304000 |
| 2019-01-16 | $0.1418000 | $0.1396000 | $0.1472000 | $0.1341000 |
| 2019-01-17 | $0.1411000 | $0.1301000 | $0.1448000 | $0.1106000 |
| 2019-01-18 | $0.1288000 | $0.1313000 | $0.1321000 | $0.1244000 |
| 2019-01-19 | $0.1343000 | $0.1376000 | $0.1488000 | $0.1291000 |
| 2019-01-20 | $0.1316000 | $0.1163000 | $0.1363000 | $0.1070000 |
| 2019-01-21 | $0.1164000 | $0.1286000 | $0.1307000 | $0.1072000 |
| 2019-01-22 | $0.1297000 | $0.1344000 | $0.1405000 | $0.1174000 |
| 2019-01-23 | $0.1332000 | $0.1322000 | $0.1332000 | $0.1247000 |
| 2019-01-24 | $0.1331000 | $0.1213000 | $0.1331000 | $0.1134000 |
| 2019-01-25 | $0.1207000 | $0.1114000 | $0.1207000 | $0.1078000 |
| 2019-01-26 | $0.1119000 | $0.1136000 | $0.1144000 | $0.1090000 |
| 2019-01-27 | $0.1127000 | $0.0934 | $0.1127000 | $0.0870 |
| 2019-01-28 | $0.0905 | $0.0770 | $0.0932 | $0.0760 |
| 2019-01-29 | $0.0762 | $0.1258000 | $0.1436000 | $0.0656 |
| 2019-01-30 | $0.1276000 | $0.1037000 | $0.1276000 | $0.1009000 |
| 2019-01-31 | $0.1027000 | $0.1010000 | $0.1068000 | $0.0907 |
| 2019-02-01 | $0.1018000 | $0.1063000 | $0.1080000 | $0.0942 |
| 2019-02-02 | $0.1077000 | $0.1077000 | $0.1119000 | $0.0888 |
| 2019-02-03 | $0.1059000 | $0.0980 | $0.1076000 | $0.0962 |
| 2019-02-04 | $0.0975 | $0.1228000 | $0.1321000 | $0.0971 |
| 2019-02-05 | $0.1234000 | $0.1169000 | $0.1317000 | $0.1114000 |
| 2019-02-06 | $0.1151000 | $0.1110000 | $0.1246000 | $0.1090000 |
| 2019-02-07 | $0.1104000 | $0.1067000 | $0.1124000 | $0.0976 |
| 2019-02-08 | $0.1157000 | $0.1131000 | $0.1157000 | $0.0991900 |
| 2019-02-09 | $0.1129000 | $0.1143000 | $0.1169000 | $0.1088000 |
| 2019-02-10 | $0.1153000 | $0.1091000 | $0.1153000 | $0.1069000 |
| 2019-02-11 | $0.1069000 | $0.1029000 | $0.1112000 | $0.0972 |
| 2019-02-12 | $0.1031000 | $0.1005000 | $0.1042000 | $0.0948 |
| 2019-02-13 | $0.1002000 | $0.0951 | $0.1002000 | $0.0920 |
| 2019-02-14 | $0.0947 | $0.0829 | $0.0947 | $0.0829 |
| 2019-02-15 | $0.0830 | $0.0848 | $0.0894 | $0.0830 |
| 2019-02-16 | $0.0854 | $0.0836 | $0.0868 | $0.0814 |
| 2019-02-17 | $0.0848 | $0.0735 | $0.0918 | $0.0720 |
| 2019-02-18 | $0.0783 | $0.0752 | $0.0885 | $0.0713 |
| 2019-02-19 | $0.0755 | $0.0746 | $0.0783 | $0.0658 |
| 2019-02-20 | $0.0755 | $0.0800 | $0.1033000 | $0.0755 |
| 2019-02-21 | $0.0793 | $0.0750 | $0.0827 | $0.0750 |
| 2019-02-22 | $0.0759 | $0.0776 | $0.0793 | $0.0715 |
| 2019-02-23 | $0.0808 | $0.0763 | $0.0825 | $0.0749 |
| 2019-02-24 | $0.0694 | $0.0665 | $0.0705 | $0.0660 |
| 2019-02-25 | $0.0678 | $0.0719 | $0.0750 | $0.0625 |
| 2019-02-26 | $0.0714 | $0.0725 | $0.0756 | $0.0693 |
| 2019-02-27 | $0.0728 | $0.0760 | $0.0785 | $0.0697 |
| 2019-02-28 | $0.0759 | $0.0765 | $0.0841 | $0.0723 |
| 2019-03-01 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2019-03-02 | $0.0769 | $0.0734 | $0.0769 | $0.0723 |
| 2019-03-03 | $0.0728 | $0.0788 | $0.0838 | $0.0699 |
| 2019-03-04 | $0.0771 | $0.0710 | $0.0771 | $0.0689 |
| 2019-03-05 | $0.0738 | $0.0708 | $0.0740 | $0.0697 |
| 2019-03-06 | $0.0708 | $0.0730 | $0.0740 | $0.0688 |
| 2019-03-07 | $0.0731 | $0.0697 | $0.0738 | $0.0680 |
| 2019-03-08 | $0.0695 | $0.0682 | $0.0695 | $0.0650 |
| 2019-03-09 | $0.0696 | $0.0691 | $0.0711 | $0.0663 |
| 2019-03-10 | $0.0688 | $0.0696 | $0.0745 | $0.0676 |
| 2019-03-11 | $0.0686 | $0.0670 | $0.0689 | $0.0653 |
| 2019-03-12 | $0.0672 | $0.0665 | $0.0692 | $0.0650 |
| 2019-03-13 | $0.0663 | $0.0662 | $0.0676 | $0.0649 |
| 2019-03-14 | $0.0662 | $0.0656 | $0.0675 | $0.0654 |
| 2019-03-15 | $0.0664 | $0.0646 | $0.0683 | $0.0644 |
| 2019-03-16 | $0.0663 | $0.0667 | $0.0696 | $0.0660 |
| 2019-03-17 | $0.0662 | $0.0760 | $0.0848 | $0.0662 |
| 2019-03-18 | $0.0758 | $0.0758 | $0.0797 | $0.0706 |
| 2019-03-19 | $0.0765 | $0.0712 | $0.0801 | $0.0712 |
| 2019-03-20 | $0.0718 | $0.0702 | $0.0727 | $0.0692 |
| 2019-03-21 | $0.0692 | $0.0701 | $0.0750 | $0.0686 |
| 2019-03-22 | $0.0701 | $0.0710 | $0.0713 | $0.0686 |
| 2019-03-23 | $0.0711 | $0.0709 | $0.0716 | $0.0696 |
| 2019-03-24 | $0.0707 | $0.0693 | $0.0709 | $0.0683 |
| 2019-03-25 | $0.0681 | $0.0666 | $0.0685 | $0.0640 |
| 2019-03-26 | $0.0669 | $0.0686 | $0.0690 | $0.0647 |
| 2019-03-27 | $0.0704 | $0.0684 | $0.0713 | $0.0668 |
| 2019-03-28 | $0.0682 | $0.0674 | $0.0699 | $0.0572 |
| 2019-03-29 | $0.0686 | $0.0776 | $0.0867 | $0.0653 |
| 2019-03-30 | $0.0777 | $0.0776 | $0.0931 | $0.0747 |
| 2019-03-31 | $0.0775 | $0.0793 | $0.0937 | $0.0724 |
| 2019-04-01 | $0.0801 | $0.0780 | $0.0898 | $0.0763 |
| 2019-04-02 | $0.0923 | $0.0876 | $0.0925 | $0.0859 |
| 2019-04-03 | $0.0888 | $0.0857 | $0.0890 | $0.0820 |
| 2019-04-04 | $0.0846 | $0.0781 | $0.0846 | $0.0781 |
| 2019-04-05 | $0.0802 | $0.0781 | $0.0819 | $0.0765 |
| 2019-04-06 | $0.0782 | $0.0791 | $0.0825 | $0.0773 |
| 2019-04-07 | $0.0814 | $0.0780 | $0.0814 | $0.0770 |
| 2019-04-08 | $0.0794 | $0.0794 | $0.0816 | $0.0784 |
| 2019-04-09 | $0.0780 | $0.0784 | $0.0835 | $0.0772 |
| 2019-04-10 | $0.0802 | $0.0926 | $0.0991900 | $0.0785 |
| 2019-04-11 | $0.0879 | $0.0854 | $0.0903 | $0.0805 |
| 2019-04-12 | $0.0859 | $0.0854 | $0.0887 | $0.0837 |
| 2019-04-13 | $0.0854 | $0.0833 | $0.0854 | $0.0813 |
| 2019-04-14 | $0.0847 | $0.0845 | $0.0863 | $0.0816 |
| 2019-04-15 | $0.0824 | $0.0742 | $0.0824 | $0.0731 |
| 2019-04-16 | $0.0767 | $0.0873 | $0.0971 | $0.0750 |
| 2020-03-19 | $0.0105100 | $0.0131700 | $0.0133700 | $0.0121600 |
| 2020-03-20 | $0.0131100 | $0.0112000 | $0.0127900 | $0.0112000 |
| 2020-03-21 | $0.0112000 | $0.0113200 | $0.0149200 | $0.0108900 |
| 2020-03-22 | $0.0113200 | $0.0112700 | $0.0113200 | $0.0112700 |
| 2020-03-25 | $0.008362 | $0.009608 | $0.0118800 | $0.008195 |
| 2020-03-26 | $0.009608 | $0.009756 | $0.009756 | $0.009608 |
| 2020-03-27 | $0.0116200 | $0.009574 | $0.0114900 | $0.009574 |
| 2020-03-28 | $0.009574 | $0.009433 | $0.009574 | $0.009433 |
| 2020-04-02 | $0.008925 | $0.0099130 | $0.0102700 | $0.008372 |
| 2020-04-03 | $0.0099130 | $0.0113000 | $0.0113200 | $0.005658 |
| 2020-04-04 | $0.0113000 | $0.0112900 | $0.0113000 | $0.0112900 |
| 2020-04-05 | $0.009076 | $0.0113900 | $0.0186500 | $0.008952 |
| 2020-04-06 | $0.0113900 | $0.0120800 | $0.0120800 | $0.0113900 |
| 2020-04-07 | $0.0099320 | $0.0108000 | $0.0114000 | $0.009111 |
| 2020-04-08 | $0.0108000 | $0.009165 | $0.0113800 | $0.008341 |
| 2020-04-09 | $0.009165 | $0.007988 | $0.0119500 | $0.007154 |
| 2020-04-10 | $0.007988 | $0.007477 | $0.007988 | $0.007477 |
| 2020-04-13 | $0.008488 | $0.008401 | $0.009160 | $0.007157 |
| 2020-04-14 | $0.008401 | $0.006779 | $0.009119 | $0.006777 |
| 2020-04-15 | $0.006779 | $0.007795 | $0.009124 | $0.006533 |
| 2020-04-16 | $0.007795 | $0.009078 | $0.009787 | $0.008445 |
| 2020-04-17 | $0.009078 | $0.009118 | $0.009118 | $0.009078 |
| 2020-04-20 | $0.005951 | $0.005127 | $0.008556 | $0.0047020 |
| 2020-04-21 | $0.005127 | $0.005151 | $0.005151 | $0.005127 |
| 2020-05-04 | $0.005999 | $0.007036 | $0.007243 | $0.005910 |
| 2020-05-05 | $0.007036 | $0.007049 | $0.007049 | $0.007036 |
| 2020-05-09 | $0.007469 | $0.009064 | $0.009064 | $0.007143 |
| 2020-05-10 | $0.0102100 | $0.006988 | $0.009347 | $0.006988 |
| 2020-05-11 | $0.006988 | $0.007018 | $0.007018 | $0.006988 |
| 2020-05-14 | $0.006695 | $0.006405 | $0.007017 | $0.006405 |
| 2020-05-15 | $0.006405 | $0.006424 | $0.006424 | $0.006405 |
| 2020-06-16 | $0.0148200 | $0.0135900 | $0.0152600 | $0.0131800 |
| 2020-06-17 | $0.0135900 | $0.0140300 | $0.0207200 | $0.0133600 |
| 2020-06-18 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140300 |
| 2020-06-19 | $0.0182700 | $0.0173900 | $0.0180700 | $0.0137200 |
| 2020-06-20 | $0.0173900 | $0.0129900 | $0.0184600 | $0.0129900 |
| 2020-06-21 | $0.0129900 | $0.0130200 | $0.0130200 | $0.0129900 |
| 2020-06-22 | $0.0145700 | $0.0226800 | $0.0243300 | $0.0155600 |
| 2020-06-23 | $0.0226800 | $0.0228700 | $0.0228700 | $0.0226800 |
| 2020-06-24 | $0.0194500 | $0.0191300 | $0.0264800 | $0.0154800 |
| 2020-06-25 | $0.0191300 | $0.0189700 | $0.0191300 | $0.0189700 |
| 2020-07-04 | $0.0175600 | $0.0217900 | $0.0217900 | $0.0165000 |
| 2020-07-05 | $0.0217900 | $0.0185000 | $0.0216600 | $0.0185000 |
| 2020-07-06 | $0.0185000 | $0.0220400 | $0.0264700 | $0.0196200 |
| 2020-07-07 | $0.0220400 | $0.0220100 | $0.0220400 | $0.0220100 |
| 2020-07-08 | $0.0217300 | $0.0247400 | $0.0271800 | $0.0223600 |
| 2020-07-09 | $0.0247400 | $0.0247100 | $0.0247400 | $0.0247100 |
| 2020-08-06 | $0.0170900 | $0.0179800 | $0.0179800 | $0.0168300 |
| 2020-08-07 | $0.0179800 | $0.0179400 | $0.0179800 | $0.0179400 |
| 2020-08-31 | $0.0539 | $0.0567 | $0.0577 | $0.0543 |
| 2020-09-01 | $0.0567 | $0.0574 | $0.0574 | $0.0567 |
| 2020-09-03 | $0.0443300 | $0.0266600 | $0.0473100 | $0.0266600 |
| 2020-09-04 | $0.0266600 | $0.0271100 | $0.0271100 | $0.0266600 |
| 2020-09-05 | $0.0268900 | $0.0268200 | $0.0268200 | $0.0233600 |
| 2020-09-06 | $0.0268200 | $0.0266300 | $0.0268200 | $0.0266300 |
| 2020-09-30 | $0.0165600 | $0.0113300 | $0.0165600 | $0.0113300 |
| 2020-10-01 | $0.0186500 | $0.0184800 | $0.0188000 | $0.0179500 |
| 2020-10-02 | $0.0184800 | $0.0177700 | $0.0184000 | $0.0169200 |
| 2020-10-03 | $0.0177700 | $0.0177400 | $0.0177700 | $0.0177400 |
| 2020-10-06 | $0.0111400 | $0.0104300 | $0.0172600 | $0.0104300 |
| 2020-10-07 | $0.0104300 | $0.0116200 | $0.0116200 | $0.0104300 |
| 2020-10-10 | $0.0198000 | $0.0183100 | $0.0202300 | $0.0183100 |
| 2020-10-11 | $0.0214100 | $0.0212200 | $0.0216200 | $0.0212200 |
| 2020-10-12 | $0.0212200 | $0.0170300 | $0.0219300 | $0.0166400 |
| 2020-10-13 | $0.0170300 | $0.0166700 | $0.0170300 | $0.0166700 |
| 2020-10-14 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-10-15 | $0.0190900 | $0.0171500 | $0.0192200 | $0.0171500 |
| 2020-10-16 | $0.0171500 | $0.0171100 | $0.0171500 | $0.0171100 |
| 2020-11-01 | $0.0146300 | $0.0128000 | $0.0173400 | $0.0128000 |
| 2020-11-02 | $0.0178700 | $0.0111100 | $0.0178700 | $0.0111100 |
| 2020-11-03 | $0.0135700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-04 | $0.0140200 | $0.0140000 | $0.0140200 | $0.0140000 |
| 2020-11-05 | $0.0143000 | $0.0156000 | $0.0157600 | $0.0154400 |
| 2020-11-06 | $0.0156000 | $0.0134100 | $0.0155900 | $0.0126300 |
| 2020-11-07 | $0.0134100 | $0.0134500 | $0.0134500 | $0.0134100 |
| 2020-11-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-11-09 | $0.0111100 | $0.0160000 | $0.0345000 | $0.0111100 |
| 2020-11-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-12-01 | $0.0232100 | $0.0182200 | $0.0290000 | $0.0180000 |
| 2020-12-02 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-12-03 | $0.0178800 | $0.0184900 | $0.0184900 | $0.0181000 |
| 2020-12-04 | $0.0208600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-12-09 | $0.0126800 | $0.0133000 | $0.0138500 | $0.0131100 |
| 2020-12-10 | $0.0195500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-01-05 | $0.0139900 | $0.0143300 | $0.0143300 | $0.0139900 |
| 2021-01-06 | $0.0143300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-01-08 | $0.0166000 | $0.0109000 | $0.0166000 | $0.0109000 |
| 2021-01-09 | $0.0109000 | $0.0174600 | $0.0226700 | $0.0109000 |
| 2021-01-10 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-02-03 | $0.0189200 | $0.0163000 | $0.0189200 | $0.0163000 |
| 2021-02-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-02-07 | $0.0271900 | $0.0234500 | $0.0271900 | $0.0205000 |
| 2021-02-08 | $0.0234500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-03-02 | $0.0693 | $0.0490800 | $0.0693 | $0.0490800 |
| 2021-03-03 | $0.0490800 | $0.0531 | $0.0680 | $0.0490800 |
| 2021-03-04 | $0.0531 | $0.0646 | $0.0670 | $0.0531 |
| 2021-03-05 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-03-06 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-07 | $0.0645 | $0.0703 | $0.0703 | $0.0622 |
| 2021-03-08 | $0.0703 | $0.0706 | $0.0708 | $0.0702 |
| 2021-03-09 | $0.0755 | $0.0750 | $0.0755 | $0.0568 |
| 2021-03-10 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-04-09 | $0.1940000 | $0.2202000 | $0.2324000 | $0.1830000 |
| 2021-04-10 | $0.1926000 | $0.1922000 | $0.1927000 | $0.1921000 |
| 2021-05-05 | $0.1597000 | $0.1725000 | $0.1794000 | $0.1610000 |
| 2021-05-06 | $0.1725000 | $0.1547000 | $0.1761000 | $0.1163000 |
| 2021-05-07 | $0.1397000 | $0.1669000 | $0.2144000 | $0.1196000 |
| 2021-05-08 | $0.1669000 | $0.1671000 | $0.1676000 | $0.1665000 |
| 2021-05-09 | $0.1521000 | $0.1848000 | $0.2093000 | $0.1393000 |
| 2021-05-10 | $0.1848000 | $0.1745000 | $0.1852000 | $0.1745000 |
| 2021-05-31 | $0.0777 | $0.0880 | $0.0932 | $0.0776 |
| 2021-06-01 | $0.0911 | $0.0919 | $0.0920 | $0.0906 |
| 2021-06-08 | $0.0699 | $0.0725 | $0.0725 | $0.0695 |
| 2021-06-09 | $0.0725 | $0.0681 | $0.0811 | $0.0636 |
| 2021-06-10 | $0.0595 | $0.0594 | $0.0598 | $0.0593 |
| 2021-06-30 | $0.0596 | $0.0645 | $0.0673 | $0.0561 |
| 2021-07-01 | $0.0645 | $0.0669 | $0.0669 | $0.0618 |
| 2021-07-02 | $0.0669 | $0.0668 | $0.0669 | $0.0665 |
| 2021-07-03 | $0.0673 | $0.0652 | $0.0936 | $0.0628 |
| 2021-07-04 | $0.0633 | $0.0634 | $0.0635 | $0.0633 |
| 2021-07-08 | $0.0688 | $0.0687 | $0.0690 | $0.0667 |
| 2021-07-09 | $0.0687 | $0.0685 | $0.0687 | $0.0685 |
| 2021-08-02 | $0.0542 | $0.0540 | $0.0540 | $0.0529 |
| 2021-08-03 | $0.0540 | $0.0538 | $0.0541 | $0.0538 |
| 2021-08-06 | $0.0548 | $0.0639 | $0.0771 | $0.0566 |
| 2021-08-07 | $0.0639 | $0.0637 | $0.0640 | $0.0637 |
| 2021-09-03 | $0.0335100 | $0.0320100 | $0.0400200 | $0.0315100 |
| 2021-09-04 | $0.0320100 | $0.0319300 | $0.0320200 | $0.0319300 |
| 2021-10-07 | $0.0398500 | $0.0392700 | $0.0538 | $0.0365800 |
| 2021-10-08 | $0.0350600 | $0.0351500 | $0.0351500 | $0.0349500 |
| 2021-10-31 | $0.0359000 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0323100 | $0.0329200 | $0.0310900 |
| 2021-11-02 | $0.0306900 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-11-03 | $0.0323400 | $0.0323000 | $0.0324100 | $0.0322900 |
| 2021-11-06 | $0.0306400 | $0.0320600 | $0.0320600 | $0.0309300 |
| 2021-11-07 | $0.0320600 | $0.0319900 | $0.0320700 | $0.0319700 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0357200 | $0.0358000 | $0.0355900 |
| 2021-12-02 | $0.0151400 | $0.0115600 | $0.0149000 | $0.0115600 |
| 2021-12-03 | $0.0115600 | $0.0115700 | $0.0115800 | $0.0115400 |
| 2021-12-05 | $0.0142800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-06 | $0.0143000 | $0.0142900 | $0.0143600 | $0.0142800 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0204700 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0139400 | $0.0139400 | $0.0137700 |
| 2022-01-05 | $0.0181300 | $0.0180100 | $0.0181300 | $0.0180000 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0172400 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0171900 | $0.0172600 | $0.0171700 |
| 2022-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-02 | $0.009680 | $0.0099680 | $0.0121800 | $0.009230 |
| 2022-02-03 | $0.0099680 | $0.0099800 | $0.0099870 | $0.0099360 |
| 2022-02-05 | $0.0105600 | $0.0111600 | $0.0111600 | $0.0105600 |
| 2022-02-06 | $0.0111800 | $0.0110200 | $0.0112000 | $0.0110200 |
Pazar
Swarm Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | hitbtc |
| SWM/ETH | idex |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/BTC | yobit |
| SWM/DOGE | yobit |
| SWM/ETH | yobit |
| SWM/RUR | yobit |
| SWM/USD | yobit |
| SWM/WAVES | yobit |
Description
Swarm Crypto ICO Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Teknoloji
Swarm Crypto Technology
Sorry, detailed technology about Swarm is not currently available
Özellikler
Swarm Crypto Features
Sorry, detailed features about Swarm is not currently available
Swarm News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez